Cap Mercado $2.36T
-2.22%
Volume 24h $141.76B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Moedas
27.084
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scarab Tools (DUNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0057025 | $0.0057025 | $0.00618574 | $0.00618574 | $13,813 | - |
| May-08 2024 | $0.00618574 | $0.00592426 | $0.00641603 | $0.00592426 | $20,659 | - |
| May-07 2024 | $0.00592426 | $0.00592426 | $0.00638787 | $0.00636239 | $8,042 | - |
| May-06 2024 | $0.00636239 | $0.00635647 | $0.00732502 | $0.00720938 | $12,730 | - |
| May-05 2024 | $0.00720938 | $0.00715045 | $0.00723267 | $0.00715045 | $720 | - |
| May-04 2024 | $0.00715045 | $0.00705845 | $0.00717928 | $0.00705845 | $819 | - |
| May-03 2024 | $0.00705845 | $0.00705845 | $0.00733412 | $0.00733412 | $7,396 | - |
| May-02 2024 | $0.00733412 | $0.00676835 | $0.00733412 | $0.00676835 | $6,601 | - |
| May-01 2024 | $0.00676835 | $0.006647 | $0.00696325 | $0.00696325 | $1,479 | - |
| Apr-30 2024 | $0.00696325 | $0.00693922 | $0.00752211 | $0.00752211 | $9,269 | - |
| Apr-29 2024 | $0.00752211 | $0.0075106 | $0.00781842 | $0.00780457 | $16,976 | - |
| Apr-28 2024 | $0.00780457 | $0.00667404 | $0.00780457 | $0.00667404 | $18,621 | - |
| Apr-27 2024 | $0.00667404 | $0.00628845 | $0.00667404 | $0.00628858 | $4,657 | - |
| Apr-26 2024 | $0.00628858 | $0.00628858 | $0.00647685 | $0.00647685 | $5,515 | - |
| Apr-25 2024 | $0.00647685 | $0.00629483 | $0.00675244 | $0.0066699 | $18,400 | - |