시가총액 $2.33T
3.31%
볼륨 24시간 $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
코인
26.942
+24
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00676835 | $0.006647 | $0.00696325 | $0.00696325 | $1,479 | - |
| Apr-30 2024 | $0.00696325 | $0.00693922 | $0.00752211 | $0.00752211 | $9,269 | - |
| Apr-29 2024 | $0.00752211 | $0.0075106 | $0.00781842 | $0.00780457 | $16,976 | - |
| Apr-28 2024 | $0.00780457 | $0.00667404 | $0.00780457 | $0.00667404 | $18,621 | - |
| Apr-27 2024 | $0.00667404 | $0.00628845 | $0.00667404 | $0.00628858 | $4,657 | - |
| Apr-26 2024 | $0.00628858 | $0.00628858 | $0.00647685 | $0.00647685 | $5,515 | - |
| Apr-25 2024 | $0.00647685 | $0.00629483 | $0.00675244 | $0.0066699 | $18,400 | - |
| Apr-24 2024 | $0.0066699 | $0.0066699 | $0.00869094 | $0.00846129 | $50,240 | - |
| Apr-23 2024 | $0.0084343 | $0.00612957 | $0.010476 | $0.00612957 | $250,697 | - |
| Apr-22 2024 | $0.00615171 | $0.00458959 | $0.00615171 | $0.00509874 | $46,928 | - |
| Apr-21 2024 | $0.00509874 | $0.00456314 | $0.00514396 | $0.00456617 | $17,200 | - |
| Apr-20 2024 | $0.00456617 | $0.00436926 | $0.00469888 | $0.00469888 | $10,863 | - |
| Apr-19 2024 | $0.00469888 | $0.00469476 | $0.00469888 | $0.00469476 | $2,487 | - |
| Apr-18 2024 | $0.00472373 | $0.00472373 | $0.00493313 | $0.00481074 | $6,619 | - |
| Apr-17 2024 | $0.00481074 | $0.00481074 | $0.00494 | $0.00494 | $1,727 | - |