Cap Marché $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00636239 | $0.00635647 | $0.00732502 | $0.00720938 | $12,730 | - |
May-05 2024 | $0.00720938 | $0.00715045 | $0.00723267 | $0.00715045 | $720 | - |
May-04 2024 | $0.00715045 | $0.00705845 | $0.00717928 | $0.00705845 | $819 | - |
May-03 2024 | $0.00705845 | $0.00705845 | $0.00733412 | $0.00733412 | $7,396 | - |
May-02 2024 | $0.00733412 | $0.00676835 | $0.00733412 | $0.00676835 | $6,601 | - |
May-01 2024 | $0.00676835 | $0.006647 | $0.00696325 | $0.00696325 | $1,479 | - |
Apr-30 2024 | $0.00696325 | $0.00693922 | $0.00752211 | $0.00752211 | $9,269 | - |
Apr-29 2024 | $0.00752211 | $0.0075106 | $0.00781842 | $0.00780457 | $16,976 | - |
Apr-28 2024 | $0.00780457 | $0.00667404 | $0.00780457 | $0.00667404 | $18,621 | - |
Apr-27 2024 | $0.00667404 | $0.00628845 | $0.00667404 | $0.00628858 | $4,657 | - |
Apr-26 2024 | $0.00628858 | $0.00628858 | $0.00647685 | $0.00647685 | $5,515 | - |
Apr-25 2024 | $0.00647685 | $0.00629483 | $0.00675244 | $0.0066699 | $18,400 | - |
Apr-24 2024 | $0.0066699 | $0.0066699 | $0.00869094 | $0.00846129 | $50,240 | - |
Apr-23 2024 | $0.0084343 | $0.00612957 | $0.010476 | $0.00612957 | $250,697 | - |
Apr-22 2024 | $0.00615171 | $0.00458959 | $0.00615171 | $0.00509874 | $46,928 | - |