Рыночная кепка $2.50T
-0.34%
Объем 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Монеты
26.993
+26
Биржи
885
Последнее обновление
2 минут тому назад
Scarab Tools (DUNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00720938 | $0.00715045 | $0.00723267 | $0.00715045 | $720 | - |
| May-04 2024 | $0.00715045 | $0.00705845 | $0.00717928 | $0.00705845 | $819 | - |
| May-03 2024 | $0.00705845 | $0.00705845 | $0.00733412 | $0.00733412 | $7,396 | - |
| May-02 2024 | $0.00733412 | $0.00676835 | $0.00733412 | $0.00676835 | $6,601 | - |
| May-01 2024 | $0.00676835 | $0.006647 | $0.00696325 | $0.00696325 | $1,479 | - |
| Apr-30 2024 | $0.00696325 | $0.00693922 | $0.00752211 | $0.00752211 | $9,269 | - |
| Apr-29 2024 | $0.00752211 | $0.0075106 | $0.00781842 | $0.00780457 | $16,976 | - |
| Apr-28 2024 | $0.00780457 | $0.00667404 | $0.00780457 | $0.00667404 | $18,621 | - |
| Apr-27 2024 | $0.00667404 | $0.00628845 | $0.00667404 | $0.00628858 | $4,657 | - |
| Apr-26 2024 | $0.00628858 | $0.00628858 | $0.00647685 | $0.00647685 | $5,515 | - |
| Apr-25 2024 | $0.00647685 | $0.00629483 | $0.00675244 | $0.0066699 | $18,400 | - |
| Apr-24 2024 | $0.0066699 | $0.0066699 | $0.00869094 | $0.00846129 | $50,240 | - |
| Apr-23 2024 | $0.0084343 | $0.00612957 | $0.010476 | $0.00612957 | $250,697 | - |
| Apr-22 2024 | $0.00615171 | $0.00458959 | $0.00615171 | $0.00509874 | $46,928 | - |
| Apr-21 2024 | $0.00509874 | $0.00456314 | $0.00514396 | $0.00456617 | $17,200 | - |