Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
Jun-20 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
Jun-19 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
Jun-18 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
Jun-17 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
Jun-16 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
Jun-15 2023 | $0.000000000000444999533552 | $0.000000000000441963907215 | $0.000000000000456095504304 | $0.000000000000455128109361 | - | - |
Jun-14 2023 | $0.00000000000045252412 | $0.00000000000044719657 | $0.00000000000048638547 | $0.00000000000047075531 | $78 | - |
Jun-13 2023 | $0.000000000000470752879999 | $0.00000000000045148015 | $0.00000000000048072462 | $0.000000000000457667789999 | $337 | - |
Jun-12 2023 | $0.000000000000457667789999 | $0.000000000000432848209999 | $0.00000000000046714443 | $0.00000000000046098323 | - | - |
Jun-11 2023 | $0.00000000000046132642 | $0.00000000000045910738 | $0.00000000000046877512 | $0.00000000000046877512 | $10 | - |
Jun-10 2023 | $0.00000000000046885388 | $0.00000000000045610563 | $0.00000000000051118614 | $0.00000000000051118614 | $22 | - |
Jun-09 2023 | $0.00000000000051118614 | $0.00000000000050282737 | $0.00000000000051546041 | $0.000000000000514691219999 | - | - |
Jun-08 2023 | $0.00000000000051466537 | $0.00000000000050592764 | $0.00000000000052379371 | $0.000000000000509211579999 | $14 | - |
Jun-07 2023 | $0.00000000000050924729 | $0.000000000000506132 | $0.0000000000005531671 | $0.0000000000005531671 | $8 | - |