Cap Mercado $2.21T
-4.37%
Volume 24h $158.48B
16.02%
BTC % 57.8139%
-0.25%
ETH % 9.65044%
-0.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Scary Bunny (SB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Scary Bunny (SB) em Dólar USD. Esta tabela mostra 211 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-20 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-19 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-18 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-17 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-16 2023 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | $0.000000000000444999533552 | - | - |
| Jun-15 2023 | $0.000000000000444999533552 | $0.000000000000441963907215 | $0.000000000000456095504304 | $0.000000000000455128109361 | - | - |
| Jun-14 2023 | $0.00000000000045252412 | $0.00000000000044719657 | $0.00000000000048638547 | $0.00000000000047075531 | $78 | - |
| Jun-13 2023 | $0.000000000000470752879999 | $0.00000000000045148015 | $0.00000000000048072462 | $0.000000000000457667789999 | $337 | - |
| Jun-12 2023 | $0.000000000000457667789999 | $0.000000000000432848209999 | $0.00000000000046714443 | $0.00000000000046098323 | - | - |
| Jun-11 2023 | $0.00000000000046132642 | $0.00000000000045910738 | $0.00000000000046877512 | $0.00000000000046877512 | $10 | - |
| Jun-10 2023 | $0.00000000000046885388 | $0.00000000000045610563 | $0.00000000000051118614 | $0.00000000000051118614 | $22 | - |
| Jun-09 2023 | $0.00000000000051118614 | $0.00000000000050282737 | $0.00000000000051546041 | $0.000000000000514691219999 | - | - |
| Jun-08 2023 | $0.00000000000051466537 | $0.00000000000050592764 | $0.00000000000052379371 | $0.000000000000509211579999 | $14 | - |
| Jun-07 2023 | $0.00000000000050924729 | $0.000000000000506132 | $0.0000000000005531671 | $0.0000000000005531671 | $8 | - |