Рыночная кепка $2.48T
1.02%
Объем 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Scary Bunny (SB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-20 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-19 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-18 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-17 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-16 2023 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | $444,999,533,552 | - | - |
| Jun-15 2023 | $444,999,533,552 | $441,963,907,215 | $456,095,504,304 | $455,128,109,361 | - | - |
| Jun-14 2023 | $452,524,120,000 | $447,196,570,000 | $486,385,470,000 | $470,755,310,000 | $78 | - |
| Jun-13 2023 | $470,752,879,999 | $451,480,150,000 | $480,724,620,000 | $457,667,789,999 | $337 | - |
| Jun-12 2023 | $457,667,789,999 | $432,848,209,999 | $467,144,430,000 | $460,983,230,000 | - | - |
| Jun-11 2023 | $461,326,420,000 | $459,107,380,000 | $468,775,120,000 | $468,775,120,000 | $10 | - |
| Jun-10 2023 | $468,853,880,000 | $456,105,630,000 | $511,186,140,000 | $511,186,140,000 | $22 | - |
| Jun-09 2023 | $511,186,140,000 | $502,827,370,000 | $515,460,410,000 | $514,691,219,999 | - | - |
| Jun-08 2023 | $514,665,370,000 | $505,927,640,000 | $523,793,710,000 | $509,211,579,999 | $14 | - |
| Jun-07 2023 | $509,247,290,000 | $506,132,000,000 | $553,167,100,000 | $553,167,100,000 | $8 | - |