Market Cap $2.29T 0.53%
Volume 24h $121.84B -8.63%
BTC % 49.79% -0.1%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28001
Zombiverse
Zombiverse
28001
ZBV
- - - 0.23%
30d -0.96%
60d -1.68%
90d -92.48%
Open $0.00000155
Low $0.00000155
High $0.00000155
- - -
28002
Zomfi
Zomfi
28002
ZOMFI
- - - 4.07%
30d -17.16%
60d -22.57%
90d -24.33%
Open $0.00042041
Low $0.00042041
High $0.00042041
- - -
28003 - - - 18.42%
30d -44.52%
60d -81.19%
90d -87.33%
Open $0.00003711
Low $0.00003711
High $0.00003711
- - -
28004 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
28005 - - - -
30d -98.75%
60d 1009745.42%
90d 1009745.42%
Open $0.00006096
Low $0.00006096
High $0.00006096
- - -
28006
Zoo Labs
Zoo Labs
28006
ZOO
- - - -3.07%
30d -2.82%
60d -11.05%
90d 3.36%
Open $0.000000271
Low $0.000000271
High $0.000000271
- - -
28007
Zoo Token
Zoo Token
28007
ZOOT
- - 1.09% 9.6%
30d -16.05%
60d -14.42%
90d -10.79%
Open -
Low -
High -
$37.00 - -
28008
Zoobit
Zoobit
28008
ZBT
- -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
28009
ZooDAO
ZooDAO
28009
ZOO
- - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
28010
ZOOM Protocol
ZOOM Protocol
28010
$ZOOM
- - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
28011
Zoom Protocol
Zoom Protocol
28011
ZOMP
- - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
28012
Zoomba
Zoomba
28012
ZBA
- - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
28013
ZoomCoin
ZoomCoin
28013
ZOOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28014
ZOOMER
ZOOMER
28014
ZOOMER
- - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
28015
ZOOPAD
ZOOPAD
28015
ZOOPAD
- - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
28016
Zooshi
Zooshi
28016
ZOOSHI
- -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
28017
Zoptax
Zoptax
28017
ZOPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28018
Zoro CEO
Zoro CEO
28018
ZRC
- - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28019
Zoro Inu
Zoro Inu
28019
ZORO
- - - -9.27%
30d -16.55%
60d -13.92%
90d -12.11%
Open -
Low -
High -
- - -
28020
ZORT
ZORT
28020
ZORTAI
- - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
28021
ZoZoCoin
ZoZoCoin
28021
ZZC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28022
ZrCoin
ZrCoin
28022
ZRC
- - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
28023
ZSEcoin
ZSEcoin
28023
ZSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28024
ZTB
ZTB
28024
ZTB
- 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
28025
Ztranzit Coin
Ztranzit Coin
28025
ZTNZ
- -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
28026
ZuckPepe
ZuckPepe
28026
ZUCKPEPE
- - 14.85% 128.38%
30d 79.45%
60d 60.56%
90d -94.13%
Open -
Low -
High -
$29.00 - -
28027
ZudgeZury
ZudgeZury
28027
ZZC
$0.00000042 - 0.02% -
30d 740.3%
60d 740.29%
90d 739.53%
Open $0.00000042
Low $0.00000042
High $0.00000042
- - -
28028
ZuFinance
ZuFinance
28028
ZUF
- -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
28029
Zuflo Coin
Zuflo Coin
28029
ZFL
- - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
28030
Zuki
Zuki
28030
ZUKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28031
Zum Dark
Zum Dark
28031
ZUMD
- - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
28032
ZUNA
ZUNA
28032
ZUNA
- - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
28033
Zuplo
Zuplo
28033
ZLP
- - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
28034
Zupply Token
Zupply Token
28034
ZUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28035
Zurcoin
Zurcoin
28035
ZUR
$0.000163 -0.09% 27.02% 44.27%
30d -6.49%
60d 34.65%
90d 30.28%
Open $0.00016042
Low $0.00012827
High $0.00016379
- - -
28036
Zuum
Zuum
28036
ZUUM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28037
ZUZ Protocol
ZUZ Protocol
28037
ZUZ
- - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
28038
ZVCHAIN
ZVCHAIN
28038
ZVC
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00270107
Low $0.00270107
High $0.00270107
- - -
28039
Zynergy
Zynergy
28039
ZYN
- - - -
30d -78.45%
60d -76.52%
90d -45.45%
Open $0.00003946
Low $0.00003946
High $0.00003946
- - -
28040 - - -99.68% -99.71%
30d -99.58%
60d -99.57%
90d -99.45%
Open $0.00015966
Low $0.000000498
High $0.00015966
- - -
28041
Zyro
Zyro
28041
ZYRO
- - - -
30d -88.55%
60d -98.67%
90d -98.82%
Open $0.00006828
Low $0.00006828
High $0.00006828
- - -
28042
Zytara dollar
Zytara dollar
28042
ZUSD
- - - -4.35%
30d 8.46%
60d -10.78%
90d -6.91%
Open $0.919652
Low $0.919652
High $0.919652
- - -
28043
ZYX
ZYX
28043
ZYX
- - - 0.29%
30d 6.5%
60d -11.82%
90d -28.02%
Open $0.00684904
Low $0.00684904
High $0.00684904
- - -
28044
Zyzz Coin
Zyzz Coin
28044
ZYZZ
- - - -
30d -65.23%
60d -54.58%
90d -54.58%
Open -
Low -
High -
- - -
28045
zzz.finance
zzz.finance
28045
ZZZ
- -1.39% -5.17% 19.5%
30d -
60d -
90d -
Open $46.73
Low $41.90
High $46.73
- - -
28046
zzz.finance v2
zzz.finance v2
28046
ZZZV2
- -1.05% 13.48% -3.59%
30d -
60d -
90d -
Open $3.0120
Low $2.9475
High $3.4924
- - -
28047
π
π
28047
π
- - -5.93% -40.71%
30d -35.15%
60d 393.74%
90d 287.2%
Open -
Low -
High -
$16.00 - -
28048
ぺぺ
ぺぺ
28048
ぺぺ
- - - -1.71%
30d -7.3%
60d 0.67%
90d -38.16%
Open -
Low -
High -
- - -
28049 - - - 0.01%
30d -93%
60d -96.16%
90d -97.75%
Open $7,988.93
Low $7,988.93
High $7,988.93
- - -
28050
忠 LOYAL
忠 LOYAL
28050
LOYAL 忠
- -0.02% 6753.68% 779.44%
30d 116.1%
60d 116.1%
90d 116.1%
Open $0.000000273
Low $0.000000273
High $0.00001976
- - -
28.051 Coins Monitored - Page 561 of 562

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.