Market Cap $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Coins
26.918
+14
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000023538842549601 | $0.0000000022840386025666 | $0.0000000024044678985463 | $0.0000000024044678985463 | $163 | - |
Apr-29 2024 | $0.0000000024044678985463 | $0.0000000024044678985463 | $0.0000000024722066882253 | $0.0000000024722066882253 | $82 | - |
Apr-28 2024 | $0.0000000024722066882253 | $0.0000000024149503227956 | $0.0000000024722066882253 | $0.0000000024149503227956 | $518 | - |
Apr-27 2024 | $0.0000000024149503227956 | $0.0000000023931983322679 | $0.0000000024856133492695 | $0.0000000024856133492695 | $295 | - |
Apr-26 2024 | $0.0000000024856133492695 | $0.0000000024827991246469 | $0.0000000024977421488998 | $0.0000000024827991246469 | $132 | - |
Apr-25 2024 | $0.0000000024827991246469 | $0.0000000024711595932121 | $0.0000000024827991246469 | $0.0000000024711595932121 | $193 | - |
Apr-24 2024 | $0.0000000024711595932121 | $0.0000000024582366887003 | $0.000000002497691400367 | $0.000000002497691400367 | $956 | - |
Apr-23 2024 | $0.0000000025042587938235 | $0.0000000024732779664361 | $0.0000000025191113748032 | $0.0000000024732779664361 | $1,353 | - |
Apr-22 2024 | $0.0000000024732779664361 | $0.0000000024078755798233 | $0.0000000024794573369664 | $0.0000000024078755798233 | $591 | - |
Apr-21 2024 | $0.0000000023769026052775 | $0.0000000023769026052775 | $0.0000000024024062400209 | $0.0000000023958714531787 | $1,064 | - |
Apr-20 2024 | $0.0000000023958714531787 | $0.0000000022236292238078 | $0.0000000023958714531787 | $0.0000000022236292238078 | $6,047 | - |
Apr-19 2024 | $0.0000000022236292238078 | $0.000000002205690153490799 | $0.000000002238228021178499 | $0.000000002205690153490799 | $1,390 | - |
Apr-18 2024 | $0.000000002205690153490799 | $0.0000000021297928573306 | $0.000000002205690153490799 | $0.0000000021297928573306 | $1,008 | - |
Apr-17 2024 | $0.0000000021395497190242 | $0.0000000020910727194382 | $0.0000000021521421332497 | $0.0000000021011023743269 | $656 | - |
Apr-16 2024 | $0.0000000021011023743269 | $0.0000000021011023743269 | $0.0000000022472041952136 | $0.0000000022472041952136 | $68 | - |