시가총액 $2.45T
4.67%
볼륨 24시간 $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000022665424279441 | $0.0000000021950148083101 | $0.0000000022682986952825 | $0.0000000021950148083101 | $109 | - |
| May-01 2024 | $0.0000000021950148083101 | $0.0000000021950148083101 | $0.0000000023538842549601 | $0.0000000023538842549601 | $1,267 | - |
| Apr-30 2024 | $0.0000000023538842549601 | $0.0000000022840386025666 | $0.0000000024044678985463 | $0.0000000024044678985463 | $163 | - |
| Apr-29 2024 | $0.0000000024044678985463 | $0.0000000024044678985463 | $0.0000000024722066882253 | $0.0000000024722066882253 | $82 | - |
| Apr-28 2024 | $0.0000000024722066882253 | $0.0000000024149503227956 | $0.0000000024722066882253 | $0.0000000024149503227956 | $518 | - |
| Apr-27 2024 | $0.0000000024149503227956 | $0.0000000023931983322679 | $0.0000000024856133492695 | $0.0000000024856133492695 | $295 | - |
| Apr-26 2024 | $0.0000000024856133492695 | $0.0000000024827991246469 | $0.0000000024977421488998 | $0.0000000024827991246469 | $132 | - |
| Apr-25 2024 | $0.0000000024827991246469 | $0.0000000024711595932121 | $0.0000000024827991246469 | $0.0000000024711595932121 | $193 | - |
| Apr-24 2024 | $0.0000000024711595932121 | $0.0000000024582366887003 | $0.000000002497691400367 | $0.000000002497691400367 | $956 | - |
| Apr-23 2024 | $0.0000000025042587938235 | $0.0000000024732779664361 | $0.0000000025191113748032 | $0.0000000024732779664361 | $1,353 | - |
| Apr-22 2024 | $0.0000000024732779664361 | $0.0000000024078755798233 | $0.0000000024794573369664 | $0.0000000024078755798233 | $591 | - |
| Apr-21 2024 | $0.0000000023769026052775 | $0.0000000023769026052775 | $0.0000000024024062400209 | $0.0000000023958714531787 | $1,064 | - |
| Apr-20 2024 | $0.0000000023958714531787 | $0.0000000022236292238078 | $0.0000000023958714531787 | $0.0000000022236292238078 | $6,047 | - |
| Apr-19 2024 | $0.0000000022236292238078 | $0.000000002205690153490799 | $0.000000002238228021178499 | $0.000000002205690153490799 | $1,390 | - |
| Apr-18 2024 | $0.000000002205690153490799 | $0.0000000021297928573306 | $0.000000002205690153490799 | $0.0000000021297928573306 | $1,008 | - |