시가총액 $2.21T
-3.11%
볼륨 24시간 $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
코인
34.665
거래소
204
실시간
Scrooge (SCROOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Scrooge (SCROOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 628 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-12 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-11 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-10 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-09 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-08 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-07 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-06 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-05 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-04 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-03 2025 | $0.00000000025653152776927 | $0.00000000025478021090036 | $0.00000000025653152776927 | $0.00000000025478021090036 | - | - |
| Jun-02 2025 | $0.00000000025478021090036 | $0.00000000025478021090036 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| Jun-01 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-31 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-30 2025 | $0.000000000260533138086369 | $0.00000000026047399552387 | $0.000000000260533138086369 | $0.00000000026047399552387 | - | - |