Cap Mercado $2.72T
-0.94%
Volume 24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Moedas
27.229
+22
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000002261460762449 | $0.0000000021360745056641 | $0.000000002261460762449 | $0.0000000021360745056641 | $1,051 | - |
May-20 2024 | $0.0000000021360745056641 | $0.0000000021360745056641 | $0.0000000021360745056641 | $0.0000000021360745056641 | - | - |
May-19 2024 | $0.0000000021360745056641 | $0.0000000021360745056641 | $0.0000000021360745056641 | $0.0000000021360745056641 | - | - |
May-18 2024 | $0.0000000021360745056641 | $0.0000000021360745056641 | $0.0000000022773672040432 | $0.0000000022272181268826 | $7,594 | - |
May-17 2024 | $0.0000000022272181268826 | $0.0000000022272181268826 | $0.0000000022272181268826 | $0.0000000022272181268826 | - | - |
May-16 2024 | $0.0000000022272181268826 | $0.0000000022272181268826 | $0.000000002299998353541 | $0.0000000022755858381503 | $5 | - |
May-15 2024 | $0.0000000022755858381503 | $0.0000000022755858381503 | $0.0000000023748244811473 | $0.0000000023748244811473 | $3,431 | - |
May-14 2024 | $0.0000000023748244811473 | $0.0000000023748244811473 | $0.0000000024076778161114 | $0.0000000024076778161114 | $50 | - |
May-13 2024 | $0.0000000024076778161114 | $0.0000000023864755590557 | $0.0000000024076778161114 | $0.0000000023864755590557 | $79 | - |
May-12 2024 | $0.0000000023864755590557 | $0.0000000023864755590557 | $0.0000000023928082331071 | $0.0000000023928082331071 | $307 | - |
May-11 2024 | $0.0000000023928082331071 | $0.000000002346409714799 | $0.0000000023928082331071 | $0.000000002346409714799 | $1,316 | - |
May-10 2024 | $0.000000002346409714799 | $0.000000002346409714799 | $0.0000000023534920407083 | $0.0000000023534920407083 | $5 | - |
May-09 2024 | $0.0000000023534920407083 | $0.0000000023534920407083 | $0.0000000023534920407083 | $0.0000000023534920407083 | - | - |
May-08 2024 | $0.0000000023534920407083 | $0.0000000023534920407083 | $0.000000002362177313961 | $0.000000002362177313961 | $108 | - |
May-07 2024 | $0.000000002362177313961 | $0.0000000023574438981184 | $0.000000002368950590973 | $0.0000000023687442087768 | $96 | - |