Cap Mercado $2.21T
-3.11%
Volume 24h $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Scrooge (SCROOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Scrooge (SCROOGE) em Dólar USD. Esta tabela mostra 628 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-12 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-11 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-10 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-09 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-08 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-07 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.000000000246775087032179 | - | - |
| Jun-06 2025 | $0.000000000246775087032179 | $0.000000000246775087032179 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-05 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-04 2025 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | $0.00000000025653152776927 | - | - |
| Jun-03 2025 | $0.00000000025653152776927 | $0.00000000025478021090036 | $0.00000000025653152776927 | $0.00000000025478021090036 | - | - |
| Jun-02 2025 | $0.00000000025478021090036 | $0.00000000025478021090036 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| Jun-01 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-31 2025 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | $0.000000000260533138086369 | - | - |
| May-30 2025 | $0.000000000260533138086369 | $0.00000000026047399552387 | $0.000000000260533138086369 | $0.00000000026047399552387 | - | - |