Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00425354 | $0.00420075 | $0.00451348 | $0.00447182 | $271 | - |
Mar-26 2024 | $0.00454223 | $0.00443678 | $0.00467445 | $0.00443678 | $290 | - |
Mar-25 2024 | $0.00443946 | $0.00412823 | $0.00454045 | $0.00412823 | $0 | - |
Mar-24 2024 | $0.00410829 | $0.00388376 | $0.00410829 | $0.00396045 | $2 | - |
Mar-23 2024 | $0.00396045 | $0.00373008 | $0.00399002 | $0.00373042 | - | - |
Mar-22 2024 | $0.00373017 | $0.00371824 | $0.00394764 | $0.00394764 | $9 | - |
Mar-21 2024 | $0.00394764 | $0.00394764 | $0.00394764 | $0.00394764 | - | - |
Mar-20 2024 | $0.00394764 | $0.00394694 | $0.00394764 | $0.00394694 | - | - |
Mar-19 2024 | $0.0039476 | $0.00379329 | $0.00411096 | $0.00410938 | $1 | - |
Mar-18 2024 | $0.00419469 | $0.00409138 | $0.00498354 | $0.00480673 | $1 | - |
Mar-17 2024 | $0.0048522 | $0.00393493 | $0.0048522 | $0.00393493 | $2 | - |
Mar-16 2024 | $0.00393493 | $0.00393493 | $0.00464357 | $0.00440211 | - | - |
Mar-15 2024 | $0.00431451 | $0.00423751 | $0.00533423 | $0.00472993 | $1,011 | - |
Mar-14 2024 | $0.00472993 | $0.00460229 | $0.0049398 | $0.0046364 | - | - |
Mar-13 2024 | $0.00464135 | $0.00461407 | $0.00512462 | $0.00473355 | $3,510 | - |