시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0040999 | $0.00385166 | $0.00429344 | $0.00393022 | $41 | - |
| Apr-26 2024 | $0.00393022 | $0.00380125 | $0.00418003 | $0.00380125 | - | - |
| Apr-25 2024 | $0.00380235 | $0.00376429 | $0.00401663 | $0.00401548 | $6 | - |
| Apr-24 2024 | $0.00401582 | $0.00387775 | $0.00401582 | $0.00391387 | $0 | - |
| Apr-23 2024 | $0.00391391 | $0.00391391 | $0.00406211 | $0.00399451 | $4 | - |
| Apr-22 2024 | $0.00401207 | $0.00357917 | $0.00405095 | $0.00357917 | $0 | - |
| Apr-21 2024 | $0.00357917 | $0.00352224 | $0.00359513 | $0.00352224 | - | - |
| Apr-20 2024 | $0.00348534 | $0.00319754 | $0.00349689 | $0.00319754 | $0 | - |
| Apr-19 2024 | $0.00319754 | $0.00305997 | $0.00329555 | $0.00323437 | $61 | - |
| Apr-18 2024 | $0.00321934 | $0.00308867 | $0.00327221 | $0.00313638 | $322 | - |
| Apr-17 2024 | $0.00313341 | $0.00298471 | $0.00313943 | $0.00311297 | $0 | - |
| Apr-16 2024 | $0.00311714 | $0.00288526 | $0.00311714 | $0.00299676 | $0 | - |
| Apr-15 2024 | $0.0029987 | $0.00288547 | $0.00328701 | $0.00325768 | $3 | - |
| Apr-14 2024 | $0.00322156 | $0.00284158 | $0.00322156 | $0.00296626 | $3 | - |
| Apr-13 2024 | $0.00300302 | $0.00258332 | $0.00333826 | $0.00327254 | $37 | - |