時価総額 $2.45T
-1.22%
ボリューム24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00393022 | $0.00380125 | $0.00418003 | $0.00380125 | - | - |
| Apr-25 2024 | $0.00380235 | $0.00376429 | $0.00401663 | $0.00401548 | $6 | - |
| Apr-24 2024 | $0.00401582 | $0.00387775 | $0.00401582 | $0.00391387 | $0 | - |
| Apr-23 2024 | $0.00391391 | $0.00391391 | $0.00406211 | $0.00399451 | $4 | - |
| Apr-22 2024 | $0.00401207 | $0.00357917 | $0.00405095 | $0.00357917 | $0 | - |
| Apr-21 2024 | $0.00357917 | $0.00352224 | $0.00359513 | $0.00352224 | - | - |
| Apr-20 2024 | $0.00348534 | $0.00319754 | $0.00349689 | $0.00319754 | $0 | - |
| Apr-19 2024 | $0.00319754 | $0.00305997 | $0.00329555 | $0.00323437 | $61 | - |
| Apr-18 2024 | $0.00321934 | $0.00308867 | $0.00327221 | $0.00313638 | $322 | - |
| Apr-17 2024 | $0.00313341 | $0.00298471 | $0.00313943 | $0.00311297 | $0 | - |
| Apr-16 2024 | $0.00311714 | $0.00288526 | $0.00311714 | $0.00299676 | $0 | - |
| Apr-15 2024 | $0.0029987 | $0.00288547 | $0.00328701 | $0.00325768 | $3 | - |
| Apr-14 2024 | $0.00322156 | $0.00284158 | $0.00322156 | $0.00296626 | $3 | - |
| Apr-13 2024 | $0.00300302 | $0.00258332 | $0.00333826 | $0.00327254 | $37 | - |
| Apr-12 2024 | $0.00327904 | $0.00327016 | $0.00390118 | $0.00390118 | $2 | - |