Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
SquidGame2
28101
SQUID2
|
- | - | -27.48% | -23.43% |
30d
-64.97%
60d
-76.18%
90d
-75.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28102 |
SquidGameDeFi
28102
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 28103 |
SquidGameToken
28103
SGT
|
- | - | - | 0.04% |
30d
0.03%
60d
0.06%
90d
0.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28104 |
SquidGrow
28104
SQGROW
|
$0.009277 | -0.01% | -5.89% | -15.22% |
30d
29.14%
60d
8.7%
90d
50.35%
|
Open $0.00972408
Low $0.00917373
High $0.01012
|
$112.11K 12.08M SQGROW | $9.28M |
|
||
| 28105 |
SquidKing
28105
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28106 |
SquidShip
28106
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Open $0.00002393
Low $0.00002393
High $0.00002393
|
- - | - |
|
||
| 28107 |
Squidverse 3D
28107
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Open $0.00401589
Low $0.00391922
High $0.00404775
|
- - | - |
|
||
| 28108 |
Squidward
28108
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000001
Low $0.0000001
High $0.000000101
|
- - | - |
|
||
| 28109 |
Squirrel Finance
28109
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Open $0.061648
Low $0.061648
High $0.061648
|
- - | - |
|
||
| 28110 |
Squirt Game
28110
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28111 |
SquishiVerse
28111
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Open $0.00383734
Low $0.00383734
High $0.00383734
|
- - | - |
|
||
| 28112 |
Squoge Coin
28112
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28113 |
Squorum / Helium Chain
28113
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Open $0.015435
Low $0.015353
High $0.015681
|
- - | - |
|
||
| 28114 |
SRCGAME
28114
SGM
|
$0.00000120 | - | - | - |
30d
-
60d
-
90d
-79.29%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 28115 |
SRCOIN
28115
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Open $0.00003828
Low $0.00003797
High $0.00004327
|
- - | - |
|
||
| 28116 |
Sriracha Inu
28116
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28117 |
srnArt Gallery
28117
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Open $0.00083796
Low $0.00083796
High $0.00083796
|
- - | - |
|
||
| 28118 |
srnArtGallery Tokenized Arts
28118
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Open $0.00035465
Low $0.00035465
High $0.00035465
|
- - | - |
|
||
| 28119 |
SSS Finance
28119
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Open $3.0517
Low $3.0517
High $3.0532
|
- - | - |
|
||
| 28120 |
SSVCoin
28120
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28121 |
STA
28121
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Open $0.00006399
Low $0.00006399
High $0.00006399
|
- - | - |
|
||
| 28122 |
Stability Shares
28122
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28123 |
Stabilize
28123
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Open $0.106203
Low $0.106203
High $0.106203
|
- - | - |
|
||
| 28124 |
Stabilize Token
28124
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Open $0.024753
Low $0.024753
High $0.024753
|
- - | - |
|
||
| 28125 |
Stabilize USD
28125
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Open $0.952086
Low $0.926863
High $1.0161
|
- - | - |
|
||
| 28126 |
Stabl.fi
28126
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Open $0.906675
Low $0.906675
High $0.906675
|
- - | - |
|
||
| 28127 |
Stable 1inch
28127
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Open $0.9999
Low $0.9995
High $0.9999
|
- - | - |
|
||
| 28128 |
STABLE ASSET
28128
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Open $0.300288
Low $0.300288
High $0.300288
|
- - | - |
|
||
| 28129 |
Stable Coin
28129
SBC
|
$1.0119 | - | 1.55% | 1.14% |
30d
1.33%
60d
1.46%
90d
1.38%
|
Open $1.0043
Low $0.98583
High $1.0119
|
- - | - |
|
||
| 28130 |
Stable FIL
28130
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Open $0.9928
Low $0.9918
High $0.9938
|
- - | - |
|
||
| 28131 |
Stable FOX
28131
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Open $0.981219
Low $0.981219
High $0.981219
|
- - | - |
|
||
| 28132 |
Stable ICHI
28132
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Open $0.9995
Low $0.9995
High $0.9995
|
- - | - |
|
||
| 28133 |
Stable One Rocket
28133
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Open $0.099967
Low $0.099967
High $0.099967
|
- - | - |
|
||
| 28134 |
Stable UNI
28134
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9944
Low $0.9944
High $0.9944
|
- - | - |
|
||
| 28135 |
Stablecoin
28135
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Open $0.000001703
Low $0.000001703
High $0.000001703
|
- - | - |
|
||
| 28136 |
StableFund USD
28136
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 28137 |
StableUSD
28137
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 28138 |
StableXSwap
28138
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 28139 |
Stablz
28139
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 28140 |
STAC StarterCoin
28140
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 28141 |
Stack Treasury
28141
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 28142 |
Stacker Ventures
28142
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 28143 |
StackOs
28143
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 28144 |
STACKS
28144
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28145 |
Stackswap
28145
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 28146 |
Stacy
28146
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 28147 |
Stader LunaX
28147
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 28148 |
Stader NearX
28148
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
||
| 28149 |
Stadium
28149
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Open $0.00011562
Low $0.00011562
High $0.00011562
|
- - | - |
|
||
| 28150 |
Stadium Ape
28150
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
32.484 Coins Monitored - Page
563 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.