Market Cap $2.86T
0.52%
Volume 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Coins
34.591
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
SEKOPAY
28101
SEKO
|
- | - | - | 0.89% |
30d
57.15%
60d
49.87%
90d
-60.99%
|
Open $0.00117508
Low $0.00117508
High $0.00117508
|
- - | - |
|
||
| 28102 |
Sektor Token
28102
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30d
58.65%
60d
58.65%
90d
58.65%
|
Open $0.013369
Low $0.013369
High $0.020275
|
- - | - |
|
||
| 28103 |
Sekuritance
28103
SKRT
|
$0.000239 | - | -0.27% | 0.66% |
30d
4.49%
60d
9.37%
90d
9.63%
|
Open $0.00023941
Low $0.00023875
High $0.00023941
|
- - | - |
|
||
| 28104 |
Sekuya
28104
SKUY
|
- | -1.83% | 1.59% | -5.32% |
30d
-4.75%
60d
-11.77%
90d
40.34%
|
Open $0.000000975
Low $0.000000968
High $0.000001064
|
- - | - |
|
||
| 28105 |
SELENA INU
28105
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30d
279.29%
60d
-72.53%
90d
-83.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28106 |
SelenCoin
28106
SEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28107 |
SELF Crypto
28107
SELF
|
- | -97.75% | -97.75% | -97.75% |
30d
-97.75%
60d
0.04%
90d
-2.92%
|
Open $0.00103362
Low $0.00103362
High $0.00103362
|
- - | - |
|
||
| 28108 |
Self Improving
28108
GRIND
|
- | - | - | -6.14% |
30d
24.71%
60d
0.71%
90d
31.11%
|
Open $0.000007521
Low $0.000007521
High $0.000007521
|
- - | - |
|
||
| 28109 |
Self Storage Coin
28109
STOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28110 |
SelfBar
28110
SBAR
|
- | - | - | - |
30d
-20.76%
60d
59.34%
90d
-14.96%
|
Open $0.510194
Low $0.510194
High $0.510194
|
- - | - |
|
||
| 28111 |
Selfie Cat
28111
SCAT
|
- | - | - | -0.51% |
30d
-2.48%
60d
7.15%
90d
13.32%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 28112 |
Selfie GO
28112
SLFGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28113 |
Selfiecoin
28113
SLFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28114 |
SelfieSteve
28114
SSE
|
- | - | - | 7.97% |
30d
-22.28%
60d
-46.46%
90d
-33.25%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 28115 |
SELFLLERY
28115
SLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28116 |
SelfSell
28116
SSC
|
- | 1.36% | 5.95% | 61.91% |
30d
-
60d
-
90d
-
|
Open $0.00031929
Low $0.00031741
High $0.00033948
|
- - | - |
|
||
| 28117 |
SelfToken
28117
SELF
|
- | - | - | -2.26% |
30d
-39.21%
60d
7.91%
90d
-28.86%
|
Open $0.188359
Low $0.188359
High $0.188359
|
- - | - |
|
||
| 28118 |
Sell Token
28118
SELLC
|
- | - | - | 2.32% |
30d
-5.8%
60d
-11.73%
90d
-15.28%
|
Open $0.0012626
Low $0.0012626
High $0.0012626
|
- - | - |
|
||
| 28119 |
SELO+
28119
SELO
|
- | - | - | -0.47% |
30d
-17.28%
60d
-93.96%
90d
-92.7%
|
Open $0.00048807
Low $0.00048807
High $0.00048807
|
- - | - |
|
||
| 28120 |
semicon1
28120
SMC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $6.503
Low $6.503
High $6.503
|
- - | - |
|
||
| 28121 |
Semitoken
28121
SEMI
|
- | - | - | -49.26% |
30d
-66.73%
60d
-50.1%
90d
-50.11%
|
Open $0.00009979
Low $0.00009979
High $0.00009979
|
- - | - |
|
||
| 28122 |
Semux
28122
SEM
|
- | - | - | - |
30d
91.04%
60d
-90.68%
90d
-22.3%
|
Open $0.00060334
Low $0.00060334
High $0.00060334
|
- - | - |
|
||
| 28123 |
Senator Karen
28123
KAREN
|
- | - | - | 0.09% |
30d
43.92%
60d
-2.85%
90d
-34.9%
|
Open $0.00001392
Low $0.00001392
High $0.00001392
|
- - | - |
|
||
| 28124 |
Send It
28124
SENDIT
|
- | - | - | 0.28% |
30d
-82.84%
60d
-93.59%
90d
-93.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28125 |
Send Token
28125
SEND
|
- | - | - | -21.63% |
30d
-60.99%
60d
-82.77%
90d
-71.43%
|
Open $0.00002444
Low $0.00002444
High $0.00002444
|
- - | - |
|
||
| 28126 |
Sendcoin
28126
SEND
|
$0.000045 | - | 4.28% | 3.45% |
30d
68.47%
60d
58.2%
90d
100.29%
|
Open $0.00004334
Low $0.00004316
High $0.00004571
|
- - | - |
|
||
| 28127 |
Senderon
28127
SDRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28128 |
Sendpicks
28128
SEND
|
- | - | - | -23.49% |
30d
-90.81%
60d
-99.28%
90d
-99.86%
|
Open $0.000009952
Low $0.000009952
High $0.000009952
|
- - | - |
|
||
| 28129 |
Sendvibe
28129
SVB
|
- | -0.04% | 6.21% | -9.36% |
30d
-36.54%
60d
2.39%
90d
37.3%
|
Open $0.00054327
Low $0.00054327
High $0.00054327
|
- - | - |
|
||
| 28130 |
Seneca
28130
SEN
|
- | - | - | 0.03% |
30d
-1.95%
60d
-36.65%
90d
-48.79%
|
Open $0.00217294
Low $0.00217294
High $0.00217294
|
- - | - |
|
||
| 28131 |
Senk
28131
SENK
|
- | - | - | - |
30d
-48.98%
60d
-52.77%
90d
-55.75%
|
Open $0.000004424
Low $0.000004424
High $0.000004424
|
- - | - |
|
||
| 28132 |
Senku Ishigami by Virtuals
28132
SENKU
|
$0.000021 | - | - | 2.29% |
30d
2.2%
60d
0.21%
90d
28.68%
|
Open $0.00002125
Low $0.00002125
High $0.00002125
|
- - | - |
|
||
| 28133 |
SENNO
28133
SENNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28134 |
SENPAI
28134
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d
-19.53%
60d
42.11%
90d
-69.03%
|
Open -
Low -
High $0.439434
|
- - | - |
|
||
| 28135 |
Sense
28135
SNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28136 |
Sense Token
28136
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d
1162837591.61%
60d
815913397.29%
90d
969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
||
| 28137 |
Sensei
28137
SENSEI
|
- | - | - | -0.78% |
30d
-64.48%
60d
-95.55%
90d
-95.55%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - |
|
||
| 28138 |
Sensei Shib
28138
SENSEI
|
- | - | - | -1.02% |
30d
-12.22%
60d
-12.22%
90d
-49.25%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 28139 |
Sensei Token
28139
SENSEI
|
- | - | - | -0.1% |
30d
-82.12%
60d
-89.79%
90d
-96.97%
|
Open $0.000001528
Low $0.000001528
High $0.000001528
|
- - | - |
|
||
| 28140 |
Sensi
28140
SENSI
|
- | - | - | -5.95% |
30d
-8.53%
60d
-33.05%
90d
-99.08%
|
Open $0.0000585
Low $0.0000585
High $0.0000585
|
- - | - |
|
||
| 28141 |
Sensible.Finance
28141
SENSI
|
- | - | - | -1.35% |
30d
-92.42%
60d
-90.8%
90d
-92.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28142 |
Sensitrust
28142
SETS
|
- | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Open $0.011721
Low $0.011721
High $0.011721
|
- - | - |
|
||
| 28143 |
Sensor Protocol
28143
SENSOR
|
- | - | - | - |
30d
-3.6%
60d
-28.63%
90d
-11.95%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
| 28144 |
Sensorium
28144
SENSO
|
$0.003086 | 0.01% | -0.03% | -0.1% |
30d
1.03%
60d
1.47%
90d
-0.48%
|
Open $0.0030861
Low $0.00308147
High $0.00309507
|
$68.34K 22.14M SENSO | $216.86K |
|
||
| 28145 |
Senspark
28145
SEN
|
- | - | - | 2.11% |
30d
-26.8%
60d
-32.03%
90d
-18.27%
|
Open $0.00113405
Low $0.00113405
High $0.00113405
|
- - | - |
|
||
| 28146 |
Sensus
28146
SENSUS
|
- | - | - | -2.92% |
30d
-6.44%
60d
-2.88%
90d
-46.93%
|
Open $0.00004205
Low $0.00004205
High $0.00004205
|
- - | - |
|
||
| 28147 |
SentAI
28147
SENTAI
|
$0.000027 | - | 3.49% | 3.25% |
30d
7.76%
60d
-2.15%
90d
-31.71%
|
Open $0.00002597
Low $0.00002597
High $0.00002688
|
- - | - |
|
||
| 28148 |
SentAI
28148
SENTAI
|
- | - | - | -6.05% |
30d
-21.34%
60d
19.67%
90d
-22.18%
|
Open $0.018108
Low $0.018108
High $0.018108
|
- - | - |
|
||
| 28149 |
Sentaro
28149
SEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28150 |
Sentigraph.io
28150
EMOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.591 Coins Monitored - Page
563 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.