Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28101
stakedFIRO
stakedFIRO
28101
stFIRO
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 34.8%
Open $10.57
Low $10.57
High $11.36
- - -
28102
stakedXEM
stakedXEM
28102
STXEM
- -0.82% 13.58% -0.2%
30d -
60d -
90d -
Open $0.269105
Low $0.269105
High $0.318849
- - -
28103
StakedZEN
StakedZEN
28103
STZEN
- - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
- - -
28104 - -5.41% -5.43% -5.42%
30d -29.99%
60d -54.08%
90d -59.36%
Open -
Low -
High $921.32
- - -
28105
StakeLayer
StakeLayer
28105
STAKE
$0.000059 - 2.87% -1.83%
30d 52.54%
60d 31.85%
90d -22.69%
Open $0.00005712
Low $0.00005712
High $0.00005929
- - -
28106
Stakemoon
Stakemoon
28106
SMOON
- - - -2.58%
30d 0.75%
60d -1.71%
90d -26.7%
Open $0.00024672
Low $0.00024672
High $0.00024672
- - -
28107
Stakenet
Stakenet
28107
XSN
- - - -1.22%
30d -37.16%
60d -44.37%
90d -66.16%
Open $0.00660759
Low $0.00660759
High $0.00660759
- - -
28108
Staker
Staker
28108
STR
- - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open $0.00016555
Low $0.00016555
High $0.00016555
- - -
28109
StakerDAO
StakerDAO
28109
STKR
- - - -
30d -
60d -
90d -
Open $0.00591379
Low $0.00591379
High $0.00591379
- - -
28110
Stakerush
Stakerush
28110
STHR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28111
StakeWise
StakeWise
28111
RETH2
- - - -
30d -21.85%
60d -23.72%
90d -32.16%
Open $2,572.96
Low $2,572.96
High $2,572.96
- - -
28112
StakHolders
StakHolders
28112
SH
- - - -6.88%
30d -68.42%
60d -97.09%
90d -99.23%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
28113
Stakinglab
Stakinglab
28113
LABX
- - - -3.89%
30d -65.08%
60d -53.81%
90d -25.19%
Open $0.00043447
Low $0.00043447
High $0.00043447
- - -
28114
StalinCoin
StalinCoin
28114
STALIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28115
STAN
STAN
28115
STAN
- - - 0.37%
30d 3.71%
60d 5.71%
90d 0.18%
Open $0.000001119
Low $0.000001119
High $0.000001119
- - -
28116
Stan Token
Stan Token
28116
STAN!
- - - 0.9%
30d -15.36%
60d -15.32%
90d -27.96%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
28117
Stand Share
Stand Share
28117
SAS
- 0.02% 0.08% -9.91%
30d -
60d -
90d -
Open $0.456007
Low $0.456007
High $0.456429
- - -
28118 - 1.41% 1.62% -2.64%
30d -
60d -
90d -
Open $0.011701
Low $0.011632
High $0.011891
- - -
28119
Standard Euro
Standard Euro
28119
sEURO
- - - -
30d -1.29%
60d -1.29%
90d -1.29%
Open $0.814154
Low $0.814154
High $0.814154
- - -
28120
Stank Memes
Stank Memes
28120
STONKS
- - - -
30d -37.15%
60d -34.75%
90d -44.92%
Open -
Low -
High -
- - -
28121
Star Chain
Star Chain
28121
STAR1
- - - -
30d -97.73%
60d -99.42%
90d -99.72%
Open $0.00003428
Low $0.00003428
High $0.00003428
- - -
28122
Star Foxx
Star Foxx
28122
FOXX
- - - -
30d -
60d -
90d -
Open $0.000000454
Low $0.000000454
High $0.000000454
- - -
28123 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.710018
Low $0.710018
High $0.710018
- - -
28124
Star Park
Star Park
28124
STARP
- - - -
30d -99.79%
60d -99.72%
90d -99.72%
Open $0.000001469
Low $0.000001469
High $0.000001469
- - -
28125
STAR QUACK
STAR QUACK
28125
QUACKS
- - - -0.01%
30d -13.71%
60d 27.83%
90d -92.89%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
28126 - - - -0.51%
30d 12.5%
60d -19.2%
90d -21.27%
Open $0.111975
Low $0.111975
High $0.111975
- - -
28127
Star Token
Star Token
28127
STK
- - - 0.01%
30d 0.35%
60d -0.79%
90d 5.52%
Open $0.017964
Low $0.017964
High $0.017964
- - -
28128
Star Wars
Star Wars
28128
STARWARS
- - - -
30d 8.55%
60d -62.04%
90d -38.4%
Open -
Low -
High -
- - -
28129
Star Wars Cat
Star Wars Cat
28129
SWCAT
- - - 0.04%
30d 6.12%
60d -1.75%
90d -7.83%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
28130
Staramba
Staramba
28130
STT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28131
Starbase
Starbase
28131
STAR
$0.00000400 - - -
30d -
60d -
90d 641.15%
Open $0.000004
Low $0.000004
High $0.000004
- - -
28132 - - - 355.11%
30d 94.87%
60d -70.32%
90d -70.32%
Open -
Low -
High -
- - -
28133
StarBlock
StarBlock
28133
STB
- - - -2.47%
30d -16.92%
60d -53%
90d -79.52%
Open $0.00378535
Low $0.00378535
High $0.00378535
- - -
28134
Starbot
Starbot
28134
STAR
- - - -10.88%
30d -71.49%
60d -77.82%
90d -77.82%
Open $0.00420746
Low $0.00420746
High $0.00420746
- - -
28135
Starbots
Starbots
28135
BOT
- - - 0.03%
30d -14.77%
60d -12.32%
90d -13.83%
Open $0.00014762
Low $0.00014762
High $0.00014762
- - -
28136
Starbots GEAR
Starbots GEAR
28136
GEAR
- - - 3.67%
30d -59.6%
60d -65.68%
90d -65.68%
Open $136,274.58
Low $136,274.58
High $136,274.58
- - -
28137
Starbound
Starbound
28137
SBD
- 0.31% 3.17% -35.14%
30d -
60d -
90d -
Open $0.0000902
Low $0.0000902
High $0.00009454
- - -
28138
StarCash Network
StarCash Network
28138
STARS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28139
StarChain
StarChain
28139
STRC
- - - 0.01%
30d 292.95%
60d 287.6%
90d 287.34%
Open $0.271175
Low $0.271175
High $0.271175
- - -
28140
StarChain
StarChain
28140
STC
- 42.73% 20878.85% -37.62%
30d -
60d -
90d -
Open $0.00007711
Low $0.00007694
High $0.017809
- - -
28141
StarChainDoge
StarChainDoge
28141
STARCHAINDOGE
- 0.82% 6.33% -1.66%
30d -47.36%
60d -47.36%
90d -47.36%
Open $0.000001054
Low $0.000001054
High $0.000001121
- - -
28142
Starchi
Starchi
28142
ELIXIR
- - - -
30d -1.45%
60d -30%
90d -81.9%
Open $0.00003757
Low $0.00003757
High $0.00003757
- - -
28143
StarCoin
StarCoin
28143
KST
- 2.1% 14.02% 37.69%
30d -
60d -
90d -
Open $0.00024362
Low $0.00024166
High $0.00027559
- - -
28144
StarCredits
StarCredits
28144
STRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28145
Starcro
Starcro
28145
XSC
- - - -
30d -44.3%
60d 36.12%
90d 36.12%
Open $0.040104
Low $0.040104
High $0.040104
- - -
28146 - - - -
30d 0.06%
60d -0.1%
90d 0.06%
Open $0.00793382
Low $0.00793382
High $0.00793382
- - -
28147
StarDust
StarDust
28147
SD
- - - 27.28%
30d 177.72%
60d 103.5%
90d 35.76%
Open $0.00160825
Low $0.00160825
High $0.00160825
- - -
28148 - - - -
30d -25.02%
60d -60.87%
90d -62.97%
Open $0.00079948
Low $0.00079948
High $0.00079948
- - -
28149
StarFish OS
StarFish OS
28149
SFO
- - - -
30d -0.08%
60d -8.79%
90d -2.03%
Open $0.00004236
Low $0.00004236
High $0.00004236
- - -
28150
Starfish OS
Starfish OS
28150
IGT
- - - 0.02%
30d -26.46%
60d -29.08%
90d -46.48%
Open $0.00038258
Low $0.00038258
High $0.00038258
- - -
32.391 Coins Monitored - Page 563 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.