Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28101 |
Stakenet
28101
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 28102 |
Staker
28102
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 28103 |
StakerDAO
28103
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
||
| 28104 |
Stakerush
28104
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28105 |
StakeWise
28105
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Open $2,572.96
Low $2,572.96
High $2,572.96
|
- - | - |
|
||
| 28106 |
StakHolders
28106
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 28107 |
Stakinglab
28107
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Open $0.00043447
Low $0.00043447
High $0.00043447
|
- - | - |
|
||
| 28108 |
StalinCoin
28108
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28109 |
STAN
28109
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Open $0.000001119
Low $0.000001119
High $0.000001119
|
- - | - |
|
||
| 28110 |
Stan Token
28110
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 28111 |
Stand Share
28111
SAS
|
- | 0.02% | 0.08% | -9.91% |
30d
-
60d
-
90d
-
|
Open $0.456007
Low $0.456007
High $0.456429
|
- - | - |
|
||
| 28112 |
Standard Crypto Fund
28112
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30d
-
60d
-
90d
-
|
Open $0.011701
Low $0.011632
High $0.011891
|
- - | - |
|
||
| 28113 |
Standard Euro
28113
sEURO
|
- | - | - | - |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Open $0.814154
Low $0.814154
High $0.814154
|
- - | - |
|
||
| 28114 |
Stank Memes
28114
STONKS
|
- | - | - | - |
30d
-37.15%
60d
-34.75%
90d
-44.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28115 |
Star Chain
28115
STAR1
|
- | - | - | - |
30d
-97.73%
60d
-99.42%
90d
-99.72%
|
Open $0.00003428
Low $0.00003428
High $0.00003428
|
- - | - |
|
||
| 28116 |
Star Foxx
28116
FOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000454
Low $0.000000454
High $0.000000454
|
- - | - |
|
||
| 28117 |
Star Pacific Coin
28117
SPC
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.710018
Low $0.710018
High $0.710018
|
- - | - |
|
||
| 28118 |
Star Park
28118
STARP
|
- | - | - | - |
30d
-99.79%
60d
-99.72%
90d
-99.72%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 28119 |
STAR QUACK
28119
QUACKS
|
- | - | - | -0.01% |
30d
-13.71%
60d
27.83%
90d
-92.89%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 28120 |
Star Ship Royal
28120
SSR
|
- | - | - | -0.51% |
30d
12.5%
60d
-19.2%
90d
-21.27%
|
Open $0.111975
Low $0.111975
High $0.111975
|
- - | - |
|
||
| 28121 |
Star Token
28121
STK
|
- | - | - | 0.01% |
30d
0.35%
60d
-0.79%
90d
5.52%
|
Open $0.017964
Low $0.017964
High $0.017964
|
- - | - |
|
||
| 28122 |
Star Wars
28122
STARWARS
|
- | - | - | - |
30d
8.55%
60d
-62.04%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28123 |
Star Wars Cat
28123
SWCAT
|
- | - | - | 0.04% |
30d
6.12%
60d
-1.75%
90d
-7.83%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 28124 |
Staramba
28124
STT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28125 |
Starbase
28125
STAR
|
$0.00000400 | - | - | - |
30d
-
60d
-
90d
641.15%
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 28126 |
StarbaseUniverse
28126
SUNI
|
- | - | - | 355.11% |
30d
94.87%
60d
-70.32%
90d
-70.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28127 |
StarBlock
28127
STB
|
- | - | - | -2.47% |
30d
-16.92%
60d
-53%
90d
-79.52%
|
Open $0.00378535
Low $0.00378535
High $0.00378535
|
- - | - |
|
||
| 28128 |
Starbot
28128
STAR
|
- | - | - | -10.88% |
30d
-71.49%
60d
-77.82%
90d
-77.82%
|
Open $0.00420746
Low $0.00420746
High $0.00420746
|
- - | - |
|
||
| 28129 |
Starbots
28129
BOT
|
- | - | - | 0.03% |
30d
-14.77%
60d
-12.32%
90d
-13.83%
|
Open $0.00014762
Low $0.00014762
High $0.00014762
|
- - | - |
|
||
| 28130 |
Starbots GEAR
28130
GEAR
|
- | - | - | 3.67% |
30d
-59.6%
60d
-65.68%
90d
-65.68%
|
Open $136,274.58
Low $136,274.58
High $136,274.58
|
- - | - |
|
||
| 28131 |
Starbound
28131
SBD
|
- | 0.31% | 3.17% | -35.14% |
30d
-
60d
-
90d
-
|
Open $0.0000902
Low $0.0000902
High $0.00009454
|
- - | - |
|
||
| 28132 |
StarCash Network
28132
STARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28133 |
StarChain
28133
STRC
|
- | - | - | 0.01% |
30d
292.95%
60d
287.6%
90d
287.34%
|
Open $0.271175
Low $0.271175
High $0.271175
|
- - | - |
|
||
| 28134 |
StarChain
28134
STC
|
- | 42.73% | 20878.85% | -37.62% |
30d
-
60d
-
90d
-
|
Open $0.00007711
Low $0.00007694
High $0.017809
|
- - | - |
|
||
| 28135 |
StarChainDoge
28135
STARCHAINDOGE
|
- | 0.82% | 6.33% | -1.66% |
30d
-47.36%
60d
-47.36%
90d
-47.36%
|
Open $0.000001054
Low $0.000001054
High $0.000001121
|
- - | - |
|
||
| 28136 |
Starchi
28136
ELIXIR
|
- | - | - | - |
30d
-1.45%
60d
-30%
90d
-81.9%
|
Open $0.00003757
Low $0.00003757
High $0.00003757
|
- - | - |
|
||
| 28137 |
StarCoin
28137
KST
|
- | 2.1% | 14.02% | 37.69% |
30d
-
60d
-
90d
-
|
Open $0.00024362
Low $0.00024166
High $0.00027559
|
- - | - |
|
||
| 28138 |
StarCredits
28138
STRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28139 |
Starcro
28139
XSC
|
- | - | - | - |
30d
-44.3%
60d
36.12%
90d
36.12%
|
Open $0.040104
Low $0.040104
High $0.040104
|
- - | - |
|
||
| 28140 |
StarCurve / StarDEX
28140
XSTAR
|
- | - | - | - |
30d
0.06%
60d
-0.1%
90d
0.06%
|
Open $0.00793382
Low $0.00793382
High $0.00793382
|
- - | - |
|
||
| 28141 |
StarDust
28141
SD
|
- | - | - | 27.28% |
30d
177.72%
60d
103.5%
90d
35.76%
|
Open $0.00160825
Low $0.00160825
High $0.00160825
|
- - | - |
|
||
| 28142 |
Starfish Finance
28142
SEAN
|
- | - | - | - |
30d
-25.02%
60d
-60.87%
90d
-62.97%
|
Open $0.00079948
Low $0.00079948
High $0.00079948
|
- - | - |
|
||
| 28143 |
StarFish OS
28143
SFO
|
- | - | - | - |
30d
-0.08%
60d
-8.79%
90d
-2.03%
|
Open $0.00004236
Low $0.00004236
High $0.00004236
|
- - | - |
|
||
| 28144 |
Starfish OS
28144
IGT
|
- | - | - | 0.02% |
30d
-26.46%
60d
-29.08%
90d
-46.48%
|
Open $0.00038258
Low $0.00038258
High $0.00038258
|
- - | - |
|
||
| 28145 |
Stargate AI Agent
28145
STARGATEAI
|
- | - | 5.65% | 16.07% |
30d
0.58%
60d
-22.83%
90d
13.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28146 |
StarGod
28146
STG
|
- | -5.43% | -12.61% | 9243.45% |
30d
9243.45%
60d
9243.45%
90d
9243.45%
|
Open $0.00038634
Low $0.00033761
High $0.00038634
|
- - | - |
|
||
| 28147 |
STARK CHAIN
28147
STARK
|
- | -0.05% | 1.14% | -4.11% |
30d
-5.34%
60d
-3.76%
90d
-6.22%
|
Open $476.68
Low $470.20
High $477.98
|
- - | - |
|
||
| 28148 |
StarkMeta
28148
SMETA
|
- | - | - | -0.01% |
30d
-2.05%
60d
-21.93%
90d
-22.01%
|
Open $0.050019
Low $0.050019
High $0.050019
|
- - | - |
|
||
| 28149 |
STARKNET BROTHER
28149
BROTHER
|
- | - | - | -12.02% |
30d
-9.34%
60d
-47.97%
90d
-80.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28150 |
StarLaunch
28150
STARS
|
$0.006693 | - | -8.42% | -9.13% |
30d
-6.1%
60d
-20.77%
90d
-28.56%
|
Open $0.00730882
Low $0.0063286
High $0.00774532
|
- - | - |
|
32.389 Coins Monitored - Page
563 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.