Market Cap $2.41T
-2.11%
Volume 24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Coins
27.028
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00027837 | $0.00027837 | $0.00028561 | $0.00028263 | $6,214 | - |
May-06 2024 | $0.00028263 | $0.00028241 | $0.0002932 | $0.00028633 | $15,546 | - |
May-05 2024 | $0.00028634 | $0.00028634 | $0.00029526 | $0.00029328 | $19,235 | - |
May-04 2024 | $0.00029328 | $0.00029234 | $0.00029723 | $0.00029234 | $5,242 | - |
May-03 2024 | $0.00029234 | $0.00028363 | $0.00029236 | $0.00028493 | $2,479 | - |
May-02 2024 | $0.00028493 | $0.0002785 | $0.00028518 | $0.00028324 | $1,364 | - |
May-01 2024 | $0.0002832 | $0.00028243 | $0.00029954 | $0.00029941 | $31,730 | - |
Apr-30 2024 | $0.00029941 | $0.00029876 | $0.0003206 | $0.00031749 | $4,967 | - |
Apr-29 2024 | $0.00031749 | $0.0003161 | $0.00032992 | $0.00032984 | $3,977 | - |
Apr-28 2024 | $0.00032984 | $0.00031991 | $0.00032993 | $0.00031991 | $6,498 | - |
Apr-27 2024 | $0.00031991 | $0.00031007 | $0.00031991 | $0.00031293 | $6,256 | - |
Apr-26 2024 | $0.00031292 | $0.00030479 | $0.00031294 | $0.00030479 | $24,856 | - |
Apr-25 2024 | $0.0003011 | $0.0002946 | $0.0004243 | $0.00041647 | $235,494 | - |
Apr-24 2024 | $0.00041404 | $0.00041342 | $0.00041977 | $0.00041342 | $23,087 | - |
Apr-23 2024 | $0.00041508 | $0.00040979 | $0.0004175 | $0.00041111 | $7,584 | - |