Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00029234 | $0.00028363 | $0.00029236 | $0.00028493 | $2,479 | - |
May-02 2024 | $0.00028493 | $0.0002785 | $0.00028518 | $0.00028324 | $1,364 | - |
May-01 2024 | $0.0002832 | $0.00028243 | $0.00029954 | $0.00029941 | $31,730 | - |
Apr-30 2024 | $0.00029941 | $0.00029876 | $0.0003206 | $0.00031749 | $4,967 | - |
Apr-29 2024 | $0.00031749 | $0.0003161 | $0.00032992 | $0.00032984 | $3,977 | - |
Apr-28 2024 | $0.00032984 | $0.00031991 | $0.00032993 | $0.00031991 | $6,498 | - |
Apr-27 2024 | $0.00031991 | $0.00031007 | $0.00031991 | $0.00031293 | $6,256 | - |
Apr-26 2024 | $0.00031292 | $0.00030479 | $0.00031294 | $0.00030479 | $24,856 | - |
Apr-25 2024 | $0.0003011 | $0.0002946 | $0.0004243 | $0.00041647 | $235,494 | - |
Apr-24 2024 | $0.00041404 | $0.00041342 | $0.00041977 | $0.00041342 | $23,087 | - |
Apr-23 2024 | $0.00041508 | $0.00040979 | $0.0004175 | $0.00041111 | $7,584 | - |
Apr-22 2024 | $0.00041104 | $0.00040511 | $0.00041447 | $0.00040512 | $18,325 | - |
Apr-21 2024 | $0.00040512 | $0.00040512 | $0.00043239 | $0.00042853 | $46,303 | - |
Apr-20 2024 | $0.00042909 | $0.00041629 | $0.00042932 | $0.00042422 | $14,084 | - |
Apr-19 2024 | $0.00042673 | $0.00039575 | $0.00042673 | $0.00041737 | $34,237 | - |