Рыночная кепка $2.75T
7.09%
Объем 24h $271.90B
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
Монеты
27.215
+18
Биржи
885
Последнее обновление
2 минут тому назад
Send Token (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00039249 | $0.00034047 | $0.00039249 | $0.00034047 | $17,975 | - |
| May-19 2024 | $0.00034047 | $0.00034047 | $0.00035099 | $0.00035098 | $8,164 | - |
| May-18 2024 | $0.00035098 | $0.00034676 | $0.00035215 | $0.00034676 | $1,765 | - |
| May-17 2024 | $0.00034676 | $0.00032892 | $0.00034809 | $0.00032916 | $13,884 | - |
| May-16 2024 | $0.00032916 | $0.00032916 | $0.00033636 | $0.0003363 | $3,323 | - |
| May-15 2024 | $0.00033138 | $0.00029237 | $0.00033138 | $0.00029237 | $55,851 | - |
| May-14 2024 | $0.00029354 | $0.00029303 | $0.00030175 | $0.00030175 | $4,111 | - |
| May-13 2024 | $0.00030175 | $0.00029835 | $0.00030584 | $0.00030556 | $12,295 | - |
| May-12 2024 | $0.00030556 | $0.00030524 | $0.00030771 | $0.00030771 | $5,734 | - |
| May-11 2024 | $0.00030682 | $0.00030679 | $0.00030945 | $0.00030883 | $4,449 | - |
| May-10 2024 | $0.00030939 | $0.0003093 | $0.0003232 | $0.00032092 | $5,798 | - |
| May-09 2024 | $0.00032002 | $0.00031699 | $0.00032011 | $0.00031707 | $6,913 | - |
| May-08 2024 | $0.00031714 | $0.00027453 | $0.00032177 | $0.00027837 | $81,444 | - |
| May-07 2024 | $0.00027837 | $0.00027837 | $0.00028561 | $0.00028263 | $6,214 | - |
| May-06 2024 | $0.00028263 | $0.00028241 | $0.0002932 | $0.00028633 | $15,546 | - |