Cap Mercado $2.74T
7.93%
Volumen 24h $244.68B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Send Token (SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00034047 | $0.00034047 | $0.00035099 | $0.00035098 | $8,164 | - |
| May-18 2024 | $0.00035098 | $0.00034676 | $0.00035215 | $0.00034676 | $1,765 | - |
| May-17 2024 | $0.00034676 | $0.00032892 | $0.00034809 | $0.00032916 | $13,884 | - |
| May-16 2024 | $0.00032916 | $0.00032916 | $0.00033636 | $0.0003363 | $3,323 | - |
| May-15 2024 | $0.00033138 | $0.00029237 | $0.00033138 | $0.00029237 | $55,851 | - |
| May-14 2024 | $0.00029354 | $0.00029303 | $0.00030175 | $0.00030175 | $4,111 | - |
| May-13 2024 | $0.00030175 | $0.00029835 | $0.00030584 | $0.00030556 | $12,295 | - |
| May-12 2024 | $0.00030556 | $0.00030524 | $0.00030771 | $0.00030771 | $5,734 | - |
| May-11 2024 | $0.00030682 | $0.00030679 | $0.00030945 | $0.00030883 | $4,449 | - |
| May-10 2024 | $0.00030939 | $0.0003093 | $0.0003232 | $0.00032092 | $5,798 | - |
| May-09 2024 | $0.00032002 | $0.00031699 | $0.00032011 | $0.00031707 | $6,913 | - |
| May-08 2024 | $0.00031714 | $0.00027453 | $0.00032177 | $0.00027837 | $81,444 | - |
| May-07 2024 | $0.00027837 | $0.00027837 | $0.00028561 | $0.00028263 | $6,214 | - |
| May-06 2024 | $0.00028263 | $0.00028241 | $0.0002932 | $0.00028633 | $15,546 | - |
| May-05 2024 | $0.00028634 | $0.00028634 | $0.00029526 | $0.00029328 | $19,235 | - |