Cap Mercado $2.53T
0.69%
Volume 24h $155.57B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Send Token (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00032916 | $0.00032916 | $0.00033636 | $0.0003363 | $3,323 | - |
| May-15 2024 | $0.00033138 | $0.00029237 | $0.00033138 | $0.00029237 | $55,851 | - |
| May-14 2024 | $0.00029354 | $0.00029303 | $0.00030175 | $0.00030175 | $4,111 | - |
| May-13 2024 | $0.00030175 | $0.00029835 | $0.00030584 | $0.00030556 | $12,295 | - |
| May-12 2024 | $0.00030556 | $0.00030524 | $0.00030771 | $0.00030771 | $5,734 | - |
| May-11 2024 | $0.00030682 | $0.00030679 | $0.00030945 | $0.00030883 | $4,449 | - |
| May-10 2024 | $0.00030939 | $0.0003093 | $0.0003232 | $0.00032092 | $5,798 | - |
| May-09 2024 | $0.00032002 | $0.00031699 | $0.00032011 | $0.00031707 | $6,913 | - |
| May-08 2024 | $0.00031714 | $0.00027453 | $0.00032177 | $0.00027837 | $81,444 | - |
| May-07 2024 | $0.00027837 | $0.00027837 | $0.00028561 | $0.00028263 | $6,214 | - |
| May-06 2024 | $0.00028263 | $0.00028241 | $0.0002932 | $0.00028633 | $15,546 | - |
| May-05 2024 | $0.00028634 | $0.00028634 | $0.00029526 | $0.00029328 | $19,235 | - |
| May-04 2024 | $0.00029328 | $0.00029234 | $0.00029723 | $0.00029234 | $5,242 | - |
| May-03 2024 | $0.00029234 | $0.00028363 | $0.00029236 | $0.00028493 | $2,479 | - |
| May-02 2024 | $0.00028493 | $0.0002785 | $0.00028518 | $0.00028324 | $1,364 | - |