Cap Mercato $2.36T
-3.52%
Volume 24o $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00031749 | $0.0003161 | $0.00032992 | $0.00032984 | $3,977 | - |
Apr-28 2024 | $0.00032984 | $0.00031991 | $0.00032993 | $0.00031991 | $6,498 | - |
Apr-27 2024 | $0.00031991 | $0.00031007 | $0.00031991 | $0.00031293 | $6,256 | - |
Apr-26 2024 | $0.00031292 | $0.00030479 | $0.00031294 | $0.00030479 | $24,856 | - |
Apr-25 2024 | $0.0003011 | $0.0002946 | $0.0004243 | $0.00041647 | $235,494 | - |
Apr-24 2024 | $0.00041404 | $0.00041342 | $0.00041977 | $0.00041342 | $23,087 | - |
Apr-23 2024 | $0.00041508 | $0.00040979 | $0.0004175 | $0.00041111 | $7,584 | - |
Apr-22 2024 | $0.00041104 | $0.00040511 | $0.00041447 | $0.00040512 | $18,325 | - |
Apr-21 2024 | $0.00040512 | $0.00040512 | $0.00043239 | $0.00042853 | $46,303 | - |
Apr-20 2024 | $0.00042909 | $0.00041629 | $0.00042932 | $0.00042422 | $14,084 | - |
Apr-19 2024 | $0.00042673 | $0.00039575 | $0.00042673 | $0.00041737 | $34,237 | - |
Apr-18 2024 | $0.00040512 | $0.00039457 | $0.00040731 | $0.00039874 | $16,152 | - |
Apr-17 2024 | $0.00039944 | $0.00039535 | $0.00042639 | $0.00042639 | $29,048 | - |
Apr-16 2024 | $0.00042661 | $0.00042211 | $0.00043272 | $0.00043111 | $20,773 | - |
Apr-15 2024 | $0.00043201 | $0.0004269 | $0.00052908 | $0.00044678 | $240,249 | - |