Market Cap $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Sensorium (SENSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.07828 | $0.07512 | $0.078716 | $0.078079 | $233,560 | $5,500,709 |
| Apr-24 2024 | $0.077222 | $0.073759 | $0.07763 | $0.075205 | $210,131 | $5,426,346 |
| Apr-23 2024 | $0.075659 | $0.075016 | $0.079776 | $0.079776 | $204,647 | $5,316,549 |
| Apr-22 2024 | $0.079907 | $0.072869 | $0.08174 | $0.074264 | $267,925 | $5,615,021 |
| Apr-21 2024 | $0.07461 | $0.074198 | $0.087594 | $0.083844 | $243,820 | $5,242,789 |
| Apr-20 2024 | $0.082023 | $0.06921 | $0.084542 | $0.069482 | $227,241 | $5,763,698 |
| Apr-19 2024 | $0.069446 | $0.065428 | $0.073223 | $0.070445 | $204,484 | $4,879,931 |
| Apr-18 2024 | $0.070838 | $0.06445 | $0.070838 | $0.067502 | $219,095 | $4,977,750 |
| Apr-17 2024 | $0.067893 | $0.067409 | $0.072946 | $0.069883 | $276,383 | $4,770,817 |
| Apr-16 2024 | $0.070555 | $0.066991 | $0.071599 | $0.071599 | $262,015 | $4,957,879 |
| Apr-15 2024 | $0.071169 | $0.071169 | $0.07605 | $0.074259 | $286,068 | $5,001,036 |
| Apr-14 2024 | $0.072497 | $0.070908 | $0.076849 | $0.074558 | $290,452 | $5,094,307 |
| Apr-13 2024 | $0.073981 | $0.068226 | $0.082744 | $0.080953 | $352,221 | $5,198,619 |
| Apr-12 2024 | $0.081076 | $0.077994 | $0.089127 | $0.085909 | $319,309 | $5,697,187 |
| Apr-11 2024 | $0.085237 | $0.081782 | $0.085941 | $0.084168 | $312,617 | $5,989,576 |