시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
Sensorium (SENSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sensorium (SENSO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,221 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.003043 | $0.003027 | $0.003078 | $0.003061 | $14,431 | $213,829 |
| Jun-02 2026 | $0.003056 | $0.003055 | $0.003098 | $0.003064 | $12,532 | $214,742 |
| Jun-01 2026 | $0.003064 | $0.003028 | $0.00308 | $0.003031 | $14,737 | $215,305 |
| May-31 2026 | $0.003029 | $0.003016 | $0.003042 | $0.003023 | $9,039 | $212,845 |
| May-30 2026 | $0.003023 | $0.00302 | $0.003041 | $0.003023 | $12,411 | $212,424 |
| May-29 2026 | $0.003038 | $0.003025 | $0.003058 | $0.003036 | $12,035 | $213,478 |
| May-28 2026 | $0.003036 | $0.003023 | $0.003059 | $0.003028 | $14,553 | $213,337 |
| May-27 2026 | $0.003027 | $0.003026 | $0.003062 | $0.003048 | $13,702 | $212,705 |
| May-26 2026 | $0.003043 | $0.003024 | $0.003061 | $0.003027 | $13,625 | $213,829 |
| May-25 2026 | $0.003025 | $0.003019 | $0.003041 | $0.003035 | $13,362 | $212,564 |
| May-24 2026 | $0.003031 | $0.00302 | $0.003062 | $0.003048 | $17,237 | $212,986 |
| May-23 2026 | $0.003044 | $0.003011 | $0.003077 | $0.003018 | $31,233 | $213,899 |
| May-22 2026 | $0.00300278 | $0.00300278 | $0.00302638 | $0.00301569 | $47,598 | $211,003 |
| May-21 2026 | $0.00301714 | $0.0030098 | $0.00302578 | $0.00301268 | $49,532 | $212,012 |
| May-20 2026 | $0.00302169 | $0.00300525 | $0.00305004 | $0.00303048 | $81,565 | $212,332 |