시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.067661 | $0.065419 | $0.070261 | $0.070261 | $220,284 | $4,754,482 |
| Apr-28 2024 | $0.070481 | $0.070481 | $0.083259 | $0.078773 | $359,074 | $4,952,639 |
| Apr-27 2024 | $0.080622 | $0.078426 | $0.082891 | $0.080155 | $236,309 | $5,665,279 |
| Apr-26 2024 | $0.079616 | $0.077736 | $0.081086 | $0.078198 | $205,963 | $5,594,606 |
| Apr-25 2024 | $0.07828 | $0.07512 | $0.078716 | $0.078079 | $233,560 | $5,500,709 |
| Apr-24 2024 | $0.077222 | $0.073759 | $0.07763 | $0.075205 | $210,131 | $5,426,346 |
| Apr-23 2024 | $0.075659 | $0.075016 | $0.079776 | $0.079776 | $204,647 | $5,316,549 |
| Apr-22 2024 | $0.079907 | $0.072869 | $0.08174 | $0.074264 | $267,925 | $5,615,021 |
| Apr-21 2024 | $0.07461 | $0.074198 | $0.087594 | $0.083844 | $243,820 | $5,242,789 |
| Apr-20 2024 | $0.082023 | $0.06921 | $0.084542 | $0.069482 | $227,241 | $5,763,698 |
| Apr-19 2024 | $0.069446 | $0.065428 | $0.073223 | $0.070445 | $204,484 | $4,879,931 |
| Apr-18 2024 | $0.070838 | $0.06445 | $0.070838 | $0.067502 | $219,095 | $4,977,750 |
| Apr-17 2024 | $0.067893 | $0.067409 | $0.072946 | $0.069883 | $276,383 | $4,770,817 |
| Apr-16 2024 | $0.070555 | $0.066991 | $0.071599 | $0.071599 | $262,015 | $4,957,879 |
| Apr-15 2024 | $0.071169 | $0.071169 | $0.07605 | $0.074259 | $286,068 | $5,001,036 |