Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Sensorium (SENSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0030851 | $0.00307389 | $0.00308697 | $0.00308391 | $39,922 | $216,788 |
| Apr-27 2026 | $0.0030832 | $0.00306495 | $0.0031139 | $0.00311376 | $61,330 | $216,654 |
| Apr-26 2026 | $0.00311478 | $0.00310514 | $0.00321968 | $0.00321642 | $71,247 | $218,873 |
| Apr-25 2026 | $0.00321428 | $0.00320943 | $0.00324749 | $0.00322136 | $68,946 | $225,865 |
| Apr-24 2026 | $0.00322977 | $0.00318692 | $0.00324119 | $0.00319765 | $72,124 | $226,953 |
| Apr-23 2026 | $0.00319552 | $0.00302501 | $0.00353093 | $0.00331641 | $100,795 | $224,547 |
| Apr-22 2026 | $0.00332035 | $0.00329658 | $0.00333319 | $0.00330037 | $77,102 | $233,319 |
| Apr-21 2026 | $0.00329929 | $0.00327807 | $0.00331227 | $0.00328965 | $77,219 | $231,839 |
| Apr-20 2026 | $0.00328881 | $0.00321403 | $0.00329324 | $0.00324304 | $69,713 | $231,102 |
| Apr-19 2026 | $0.00324614 | $0.003227 | $0.00325586 | $0.00325452 | $44,131 | $228,104 |
| Apr-18 2026 | $0.003251 | $0.003244 | $0.00327919 | $0.00327678 | $46,158 | $228,446 |
| Apr-17 2026 | $0.00327452 | $0.00323046 | $0.00327452 | $0.00323821 | $54,750 | $230,098 |
| Apr-16 2026 | $0.00323038 | $0.00316602 | $0.00323528 | $0.00316728 | $42,961 | $226,996 |
| Apr-15 2026 | $0.00316692 | $0.00314914 | $0.00318377 | $0.00317826 | $61,079 | $222,537 |
| Apr-14 2026 | $0.00317755 | $0.00315538 | $0.00319143 | $0.00315538 | $49,524 | $223,284 |