Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sensorium (SENSO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.069446 | $0.065428 | $0.073223 | $0.070445 | $204,484 | $4,879,931 |
| Apr-18 2024 | $0.070838 | $0.06445 | $0.070838 | $0.067502 | $219,095 | $4,977,750 |
| Apr-17 2024 | $0.067893 | $0.067409 | $0.072946 | $0.069883 | $276,383 | $4,770,817 |
| Apr-16 2024 | $0.070555 | $0.066991 | $0.071599 | $0.071599 | $262,015 | $4,957,879 |
| Apr-15 2024 | $0.071169 | $0.071169 | $0.07605 | $0.074259 | $286,068 | $5,001,036 |
| Apr-14 2024 | $0.072497 | $0.070908 | $0.076849 | $0.074558 | $290,452 | $5,094,307 |
| Apr-13 2024 | $0.073981 | $0.068226 | $0.082744 | $0.080953 | $352,221 | $5,198,619 |
| Apr-12 2024 | $0.081076 | $0.077994 | $0.089127 | $0.085909 | $319,309 | $5,697,187 |
| Apr-11 2024 | $0.085237 | $0.081782 | $0.085941 | $0.084168 | $312,617 | $5,989,576 |
| Apr-10 2024 | $0.08444 | $0.084114 | $0.090459 | $0.087534 | $358,600 | $5,933,554 |
| Apr-09 2024 | $0.087558 | $0.085112 | $0.091727 | $0.091727 | $398,125 | $6,152,673 |
| Apr-08 2024 | $0.090585 | $0.086669 | $0.094006 | $0.090594 | $342,502 | $6,365,375 |
| Apr-07 2024 | $0.092028 | $0.088777 | $0.093538 | $0.091162 | $380,465 | $6,466,743 |
| Apr-06 2024 | $0.090565 | $0.088733 | $0.092789 | $0.091837 | $435,119 | $6,363,935 |
| Apr-05 2024 | $0.09187 | $0.091107 | $0.100361 | $0.094176 | $498,980 | $6,455,631 |