時価総額 $2.17T
0.02%
ボリューム24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
硬貨
34.665
取引所
204
ライブ
Sensorium (SENSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sensorium (SENSO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,252 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.003567 | $0.003551 | $0.003611 | $0.003609 | $13,902 | $250,650 |
| Jul-03 2026 | $0.003595 | $0.003592 | $0.003632 | $0.00361 | $14,031 | $252,618 |
| Jul-02 2026 | $0.003613 | $0.003542 | $0.003613 | $0.003579 | $14,284 | $253,882 |
| Jul-01 2026 | $0.003588 | $0.003565 | $0.00363 | $0.003572 | $14,439 | $252,126 |
| Jun-30 2026 | $0.003563 | $0.003557 | $0.003593 | $0.003585 | $14,424 | $250,369 |
| Jun-29 2026 | $0.00358 | $0.003552 | $0.003593 | $0.003581 | $13,992 | $251,563 |
| Jun-28 2026 | $0.003572 | $0.003572 | $0.00361 | $0.003595 | $14,316 | $251,001 |
| Jun-27 2026 | $0.003596 | $0.00354 | $0.003598 | $0.003561 | $14,832 | $252,688 |
| Jun-26 2026 | $0.00357 | $0.003543 | $0.003581 | $0.003546 | $15,189 | $250,861 |
| Jun-25 2026 | $0.003545 | $0.003541 | $0.003572 | $0.00356 | $13,881 | $249,104 |
| Jun-24 2026 | $0.003559 | $0.003538 | $0.00357 | $0.003562 | $14,366 | $250,088 |
| Jun-23 2026 | $0.003557 | $0.00353 | $0.003561 | $0.003558 | $13,270 | $249,947 |
| Jun-22 2026 | $0.00356 | $0.003536 | $0.003592 | $0.003542 | $16,072 | $250,158 |
| Jun-21 2026 | $0.003546 | $0.003535 | $0.003593 | $0.003573 | $14,166 | $249,174 |
| Jun-20 2026 | $0.003575 | $0.003573 | $0.003594 | $0.00359 | $12,816 | $251,212 |