Рыночная кепка $2.18T
-0.35%
Объем 24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
Монеты
34.665
Биржи
204
Онлайн
Sensorium (SENSO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sensorium (SENSO) в Доллар США. В таблице представлены 2,252 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.003567 | $0.003551 | $0.003611 | $0.003609 | $13,902 | $250,650 |
| Jul-03 2026 | $0.003595 | $0.003592 | $0.003632 | $0.00361 | $14,031 | $252,618 |
| Jul-02 2026 | $0.003613 | $0.003542 | $0.003613 | $0.003579 | $14,284 | $253,882 |
| Jul-01 2026 | $0.003588 | $0.003565 | $0.00363 | $0.003572 | $14,439 | $252,126 |
| Jun-30 2026 | $0.003563 | $0.003557 | $0.003593 | $0.003585 | $14,424 | $250,369 |
| Jun-29 2026 | $0.00358 | $0.003552 | $0.003593 | $0.003581 | $13,992 | $251,563 |
| Jun-28 2026 | $0.003572 | $0.003572 | $0.00361 | $0.003595 | $14,316 | $251,001 |
| Jun-27 2026 | $0.003596 | $0.00354 | $0.003598 | $0.003561 | $14,832 | $252,688 |
| Jun-26 2026 | $0.00357 | $0.003543 | $0.003581 | $0.003546 | $15,189 | $250,861 |
| Jun-25 2026 | $0.003545 | $0.003541 | $0.003572 | $0.00356 | $13,881 | $249,104 |
| Jun-24 2026 | $0.003559 | $0.003538 | $0.00357 | $0.003562 | $14,366 | $250,088 |
| Jun-23 2026 | $0.003557 | $0.00353 | $0.003561 | $0.003558 | $13,270 | $249,947 |
| Jun-22 2026 | $0.00356 | $0.003536 | $0.003592 | $0.003542 | $16,072 | $250,158 |
| Jun-21 2026 | $0.003546 | $0.003535 | $0.003593 | $0.003573 | $14,166 | $249,174 |
| Jun-20 2026 | $0.003575 | $0.003573 | $0.003594 | $0.00359 | $12,816 | $251,212 |