Market Cap $2.38T
-2.13%
Volume 24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Coins
26.895
+23
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00531126 | $0.00530407 | $0.00575142 | $0.00575034 | $3,682 | - |
Apr-28 2024 | $0.00573469 | $0.00555151 | $0.00601309 | $0.00562671 | $7,211 | - |
Apr-27 2024 | $0.00535945 | $0.00524501 | $0.00623825 | $0.00562008 | $5,157 | - |
Apr-26 2024 | $0.00562665 | $0.00502339 | $0.00620986 | $0.00534554 | $24,445 | - |
Apr-25 2024 | $0.00571868 | $0.00571838 | $0.00675417 | $0.00675417 | $1,231 | - |
Apr-24 2024 | $0.00675524 | $0.00673086 | $0.00695646 | $0.00684618 | $49,260 | - |
Apr-23 2024 | $0.00684618 | $0.00679017 | $0.00684618 | $0.00679017 | $800 | - |
Apr-22 2024 | $0.00679017 | $0.00678189 | $0.00683637 | $0.00678189 | $1,931 | - |
Apr-21 2024 | $0.00678189 | $0.00678189 | $0.00678189 | $0.00678189 | - | - |
Apr-20 2024 | $0.00678189 | $0.00675901 | $0.00690092 | $0.00690092 | $23 | - |
Apr-19 2024 | $0.00690092 | $0.00641966 | $0.00690092 | $0.0068184 | $203 | - |
Apr-18 2024 | $0.0068184 | $0.00667073 | $0.0068184 | $0.00677709 | $333 | - |
Apr-17 2024 | $0.00677709 | $0.00669609 | $0.00688184 | $0.00688184 | $77 | - |
Apr-16 2024 | $0.00688184 | $0.00688184 | $0.00738757 | $0.00738757 | $1,394 | - |
Apr-15 2024 | $0.00738757 | $0.0070018 | $0.00738757 | $0.0070018 | $341 | - |