시가총액 $2.48T
-1.12%
볼륨 24시간 $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
코인
27.177
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00407235 | $0.00400978 | $0.00450261 | $0.00447294 | $8,488 | - |
| May-14 2024 | $0.00441083 | $0.00428576 | $0.00486267 | $0.00486267 | $4,842 | - |
| May-13 2024 | $0.00485055 | $0.00462863 | $0.00507107 | $0.00462927 | $2,801 | - |
| May-12 2024 | $0.00466717 | $0.00454642 | $0.00469833 | $0.00462399 | $788 | - |
| May-11 2024 | $0.00470794 | $0.0045103 | $0.00478184 | $0.00462137 | $2,001 | - |
| May-10 2024 | $0.00446929 | $0.00446929 | $0.00494508 | $0.00460988 | $5,483 | - |
| May-09 2024 | $0.00461013 | $0.00452283 | $0.00475905 | $0.0045993 | $4,819 | - |
| May-08 2024 | $0.00460091 | $0.00456037 | $0.00471673 | $0.00463802 | $3,144 | - |
| May-07 2024 | $0.00452619 | $0.00452619 | $0.00484622 | $0.00480432 | $3,278 | - |
| May-06 2024 | $0.00480092 | $0.00467682 | $0.00495678 | $0.00468574 | $4,372 | - |
| May-05 2024 | $0.00464261 | $0.00459539 | $0.00491023 | $0.0048254 | $7,730 | - |
| May-04 2024 | $0.00490184 | $0.00464473 | $0.00522134 | $0.00476959 | $7,720 | - |
| May-03 2024 | $0.00474849 | $0.00437223 | $0.00542088 | $0.00526636 | $17,435 | - |
| May-02 2024 | $0.00506684 | $0.00369619 | $0.00506859 | $0.00464056 | $9,447 | - |
| May-01 2024 | $0.00459886 | $0.00444589 | $0.0052803 | $0.00521419 | $4,592 | - |