Рыночная кепка $2.74T
7.43%
Объем 24h $263.26B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Монеты
27.214
+17
Биржи
885
Последнее обновление
2 минут тому назад
Seneca (SEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00404312 | $0.00384303 | $0.00415246 | $0.00407754 | $2,351 | - |
| May-19 2024 | $0.00407648 | $0.00399833 | $0.00435608 | $0.00420347 | $1,740 | - |
| May-18 2024 | $0.00427429 | $0.00424538 | $0.00439384 | $0.00436311 | $4,646 | - |
| May-17 2024 | $0.00467113 | $0.00397149 | $0.00467113 | $0.00408596 | $2,603 | - |
| May-16 2024 | $0.00412845 | $0.0039541 | $0.00433426 | $0.00410754 | $6,716 | - |
| May-15 2024 | $0.00407235 | $0.00400978 | $0.00450261 | $0.00447294 | $8,488 | - |
| May-14 2024 | $0.00441083 | $0.00428576 | $0.00486267 | $0.00486267 | $4,842 | - |
| May-13 2024 | $0.00485055 | $0.00462863 | $0.00507107 | $0.00462927 | $2,801 | - |
| May-12 2024 | $0.00466717 | $0.00454642 | $0.00469833 | $0.00462399 | $788 | - |
| May-11 2024 | $0.00470794 | $0.0045103 | $0.00478184 | $0.00462137 | $2,001 | - |
| May-10 2024 | $0.00446929 | $0.00446929 | $0.00494508 | $0.00460988 | $5,483 | - |
| May-09 2024 | $0.00461013 | $0.00452283 | $0.00475905 | $0.0045993 | $4,819 | - |
| May-08 2024 | $0.00460091 | $0.00456037 | $0.00471673 | $0.00463802 | $3,144 | - |
| May-07 2024 | $0.00452619 | $0.00452619 | $0.00484622 | $0.00480432 | $3,278 | - |
| May-06 2024 | $0.00480092 | $0.00467682 | $0.00495678 | $0.00468574 | $4,372 | - |