時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Seneca (SEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Seneca (SEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 229 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-16 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-15 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-14 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-13 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-12 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-11 2024 | $0.00217294 | $0.00217294 | $0.00217294 | $0.00217294 | - | - |
| Aug-10 2024 | $0.00217294 | $0.00217119 | $0.00217478 | $0.00217246 | - | - |
| Aug-09 2024 | $0.0021718 | $0.00216624 | $0.00217408 | $0.00216624 | $325 | - |
| Aug-08 2024 | $0.00216485 | $0.00216112 | $0.00216935 | $0.00216366 | $656 | - |
| Aug-07 2024 | $0.00216378 | $0.00204394 | $0.00220614 | $0.00204394 | $1,216 | - |
| Aug-06 2024 | $0.00200536 | $0.00196472 | $0.0022744 | $0.00206539 | $7,233 | - |
| Aug-05 2024 | $0.00206748 | $0.00179939 | $0.00211914 | $0.00211914 | $8,028 | - |
| Aug-04 2024 | $0.00212286 | $0.00208031 | $0.00231886 | $0.00231874 | $3,835 | - |
| Aug-03 2024 | $0.00232124 | $0.0022445 | $0.00235543 | $0.00235543 | $422 | - |