Market Cap $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Coins
34.542
+6
Exchanges
885
Last update
37 Seconds ago
SentAI (SENTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-27 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-26 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-25 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-24 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-23 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-22 2025 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
| Jun-21 2025 | $0.018108 | $0.018108 | $0.019344 | $0.019275 | $0 | - |
| Jun-20 2025 | $0.019275 | $0.019275 | $0.020856 | $0.020856 | - | - |
| Jun-19 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-18 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-17 2025 | $0.020856 | $0.020856 | $0.020856 | $0.020856 | - | - |
| Jun-16 2025 | $0.020856 | $0.020572 | $0.020856 | $0.020572 | - | - |
| Jun-15 2025 | $0.020572 | $0.020572 | $0.020949 | $0.020949 | - | - |
| Jun-14 2025 | $0.020949 | $0.020949 | $0.020949 | $0.020949 | - | - |