Market Cap $2.40T
-0.99%
Volume 24h $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0012945 | $0.0012945 | $0.0012945 | $0.0012945 | - | - |
May-06 2024 | $0.0012945 | $0.0012945 | $0.0012945 | $0.0012945 | - | - |
May-05 2024 | $0.0012945 | $0.00128432 | $0.0012945 | $0.00129132 | $3 | - |
May-04 2024 | $0.00128937 | $0.00128937 | $0.00134258 | $0.00134258 | $1,805 | - |
May-03 2024 | $0.00134258 | $0.00131551 | $0.00134258 | $0.00131551 | $63 | - |
May-02 2024 | $0.00131551 | $0.00127487 | $0.00131818 | $0.00131818 | $0 | - |
May-01 2024 | $0.00131818 | $0.00131818 | $0.00131818 | $0.00131818 | - | - |
Apr-30 2024 | $0.00131818 | $0.00131818 | $0.00138948 | $0.00138948 | $0 | - |
Apr-29 2024 | $0.00138469 | $0.00137056 | $0.00141579 | $0.00141579 | $1 | - |
Apr-28 2024 | $0.00141579 | $0.00138889 | $0.00141812 | $0.00138889 | $3 | - |
Apr-27 2024 | $0.00138889 | $0.00138889 | $0.0014093 | $0.0014093 | $3 | - |
Apr-26 2024 | $0.0014093 | $0.00140489 | $0.00197243 | $0.00197243 | $18,220 | - |
Apr-25 2024 | $0.0019718 | $0.00193837 | $0.00197643 | $0.00194593 | $5 | - |
Apr-24 2024 | $0.00194593 | $0.00192529 | $0.0019661 | $0.00195928 | $1 | - |
Apr-23 2024 | $0.00195928 | $0.00192188 | $0.00195928 | $0.00192188 | $3 | - |