Cap Mercato $2.50T
-0.78%
Volume 24o $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0012945 | $0.00128432 | $0.0012945 | $0.00129132 | $3 | - |
May-04 2024 | $0.00128937 | $0.00128937 | $0.00134258 | $0.00134258 | $1,805 | - |
May-03 2024 | $0.00134258 | $0.00131551 | $0.00134258 | $0.00131551 | $63 | - |
May-02 2024 | $0.00131551 | $0.00127487 | $0.00131818 | $0.00131818 | $0 | - |
May-01 2024 | $0.00131818 | $0.00131818 | $0.00131818 | $0.00131818 | - | - |
Apr-30 2024 | $0.00131818 | $0.00131818 | $0.00138948 | $0.00138948 | $0 | - |
Apr-29 2024 | $0.00138469 | $0.00137056 | $0.00141579 | $0.00141579 | $1 | - |
Apr-28 2024 | $0.00141579 | $0.00138889 | $0.00141812 | $0.00138889 | $3 | - |
Apr-27 2024 | $0.00138889 | $0.00138889 | $0.0014093 | $0.0014093 | $3 | - |
Apr-26 2024 | $0.0014093 | $0.00140489 | $0.00197243 | $0.00197243 | $18,220 | - |
Apr-25 2024 | $0.0019718 | $0.00193837 | $0.00197643 | $0.00194593 | $5 | - |
Apr-24 2024 | $0.00194593 | $0.00192529 | $0.0019661 | $0.00195928 | $1 | - |
Apr-23 2024 | $0.00195928 | $0.00192188 | $0.00195928 | $0.00192188 | $3 | - |
Apr-22 2024 | $0.00192188 | $0.00186583 | $0.00194824 | $0.00186583 | $4 | - |
Apr-21 2024 | $0.00186172 | $0.00183262 | $0.00186303 | $0.00184288 | $21 | - |