Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00134258 | $0.00131551 | $0.00134258 | $0.00131551 | $63 | - |
May-02 2024 | $0.00131551 | $0.00127487 | $0.00131818 | $0.00131818 | $0 | - |
May-01 2024 | $0.00131818 | $0.00131818 | $0.00131818 | $0.00131818 | - | - |
Apr-30 2024 | $0.00131818 | $0.00131818 | $0.00138948 | $0.00138948 | $0 | - |
Apr-29 2024 | $0.00138469 | $0.00137056 | $0.00141579 | $0.00141579 | $1 | - |
Apr-28 2024 | $0.00141579 | $0.00138889 | $0.00141812 | $0.00138889 | $3 | - |
Apr-27 2024 | $0.00138889 | $0.00138889 | $0.0014093 | $0.0014093 | $3 | - |
Apr-26 2024 | $0.0014093 | $0.00140489 | $0.00197243 | $0.00197243 | $18,220 | - |
Apr-25 2024 | $0.0019718 | $0.00193837 | $0.00197643 | $0.00194593 | $5 | - |
Apr-24 2024 | $0.00194593 | $0.00192529 | $0.0019661 | $0.00195928 | $1 | - |
Apr-23 2024 | $0.00195928 | $0.00192188 | $0.00195928 | $0.00192188 | $3 | - |
Apr-22 2024 | $0.00192188 | $0.00186583 | $0.00194824 | $0.00186583 | $4 | - |
Apr-21 2024 | $0.00186172 | $0.00183262 | $0.00186303 | $0.00184288 | $21 | - |
Apr-20 2024 | $0.00184288 | $0.00178741 | $0.00184288 | $0.00179406 | $1 | - |
Apr-19 2024 | $0.00179406 | $0.0017386 | $0.00179406 | $0.00177036 | $2 | - |