시가총액 $2.57T
2.19%
볼륨 24시간 $131.45B
-16.54%
BTC % 51.52%
-0.69%
ETH % 14.63%
2.73%
코인
27.192
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00127356 | $0.00124612 | $0.001276 | $0.00124612 | $0 | - |
| May-16 2024 | $0.00124612 | $0.00124612 | $0.00128314 | $0.00128314 | $1 | - |
| May-15 2024 | $0.00128314 | $0.00124781 | $0.00128736 | $0.00124964 | $19 | - |
| May-14 2024 | $0.00124964 | $0.00124183 | $0.00128735 | $0.00128735 | $0 | - |
| May-13 2024 | $0.00128735 | $0.00128735 | $0.0013067 | $0.0013067 | $12 | - |
| May-12 2024 | $0.0013067 | $0.00129778 | $0.00131152 | $0.00129778 | $0 | - |
| May-11 2024 | $0.00129778 | $0.0012819 | $0.00129778 | $0.00128659 | $15 | - |
| May-10 2024 | $0.00128659 | $0.00128659 | $0.00131742 | $0.00131742 | $70 | - |
| May-09 2024 | $0.00131742 | $0.00129843 | $0.00131909 | $0.00129843 | $1 | - |
| May-08 2024 | $0.00129858 | $0.00127601 | $0.00129858 | $0.00127601 | $3 | - |
| May-07 2024 | $0.0012945 | $0.0012945 | $0.0012945 | $0.0012945 | - | - |
| May-06 2024 | $0.0012945 | $0.0012945 | $0.0012945 | $0.0012945 | - | - |
| May-05 2024 | $0.0012945 | $0.00128432 | $0.0012945 | $0.00129132 | $3 | - |
| May-04 2024 | $0.00128937 | $0.00128937 | $0.00134258 | $0.00134258 | $1,805 | - |
| May-03 2024 | $0.00134258 | $0.00131551 | $0.00134258 | $0.00131551 | $63 | - |