Market Cap $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00051883 | $0.00051883 | $0.00054841 | $0.00054444 | $24,558 | - |
Mar-26 2024 | $0.00054511 | $0.00052257 | $0.00055562 | $0.00053701 | $23,952 | - |
Mar-25 2024 | $0.00053171 | $0.00050778 | $0.00055099 | $0.0005355 | $31,397 | - |
Mar-24 2024 | $0.00054502 | $0.00052256 | $0.00060477 | $0.00056989 | $28,711 | - |
Mar-23 2024 | $0.00056807 | $0.00048182 | $0.00080564 | $0.00048182 | $159,266 | - |
Mar-22 2024 | $0.00048259 | $0.00047607 | $0.00048458 | $0.00047607 | $25,298 | - |
Mar-21 2024 | $0.00047468 | $0.00047465 | $0.00052167 | $0.00049671 | $32,765 | - |
Mar-20 2024 | $0.00049752 | $0.00048231 | $0.00050345 | $0.00049583 | $19,643 | - |
Mar-19 2024 | $0.00049276 | $0.00048883 | $0.00050953 | $0.00050953 | $7,665 | - |
Mar-18 2024 | $0.00051456 | $0.00050736 | $0.00052852 | $0.00052386 | $21,615 | - |
Mar-17 2024 | $0.00052479 | $0.00051543 | $0.00052623 | $0.00052251 | $25,176 | - |
Mar-16 2024 | $0.0005035 | $0.00050259 | $0.00050749 | $0.00050708 | $25,895 | - |
Mar-15 2024 | $0.00050724 | $0.00050715 | $0.00052799 | $0.00051413 | $25,436 | - |
Mar-14 2024 | $0.00051389 | $0.00051254 | $0.00052852 | $0.00052556 | $19,306 | - |
Mar-13 2024 | $0.00052583 | $0.00052234 | $0.00056229 | $0.0005545 | $25,269 | - |