Market Cap $2.82T
-0.98%
Volume 24h $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
2 Minutes ago
Sekuritance (SKRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00021203 | $0.00021126 | $0.00021203 | $0.00021126 | - | - |
| May-11 2026 | $0.00021127 | $0.00019746 | $0.00024111 | $0.00023811 | - | - |
| May-10 2026 | $0.00023698 | $0.0002358 | $0.00023698 | $0.0002358 | $268 | - |
| May-09 2026 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
| May-08 2026 | $0.0002358 | $0.00023485 | $0.0002358 | $0.00023488 | - | - |
| May-07 2026 | $0.00023488 | $0.00023389 | $0.00023875 | $0.00023875 | $104 | - |
| May-06 2026 | $0.00023875 | $0.00023875 | $0.00023941 | $0.00023941 | - | - |
| May-05 2026 | $0.00023941 | $0.00023941 | $0.00023941 | $0.00023941 | - | - |
| May-04 2026 | $0.00023941 | $0.00023829 | $0.0002413 | $0.00023829 | - | - |
| May-03 2026 | $0.00023829 | $0.00023713 | $0.00023829 | $0.00023713 | - | - |
| May-02 2026 | $0.00023713 | $0.00023483 | $0.00023848 | $0.00023483 | $85 | - |
| May-01 2026 | $0.00023483 | $0.00023483 | $0.00023483 | $0.00023483 | - | - |
| Apr-30 2026 | $0.00023483 | $0.00023354 | $0.00023483 | $0.00023354 | - | - |
| Apr-29 2026 | $0.00023354 | $0.00023224 | $0.00023717 | $0.00023717 | $101 | - |
| Apr-28 2026 | $0.00023717 | $0.00023604 | $0.00023717 | $0.00023604 | - | - |