Cap Mercado $2.47T
0.43%
Volume 24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Moedas
26.863
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sekuritance (SKRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00049311 | $0.00047983 | $0.00050288 | $0.00049275 | $8,578 | - |
| Apr-25 2024 | $0.00049354 | $0.00049286 | $0.00049514 | $0.00049492 | $13,758 | - |
| Apr-24 2024 | $0.00049452 | $0.00049452 | $0.00049862 | $0.00049817 | $13,523 | - |
| Apr-23 2024 | $0.00049863 | $0.00046611 | $0.00049863 | $0.00046714 | $14,147 | - |
| Apr-22 2024 | $0.00046595 | $0.0004653 | $0.00047025 | $0.00046649 | $11,030 | - |
| Apr-21 2024 | $0.00046671 | $0.00045758 | $0.00046707 | $0.00046554 | $6,577 | - |
| Apr-20 2024 | $0.00046541 | $0.00046541 | $0.00047097 | $0.0004658 | $5,506 | - |
| Apr-19 2024 | $0.00046607 | $0.00046517 | $0.00047525 | $0.00047489 | $13,691 | - |
| Apr-18 2024 | $0.00047447 | $0.00046128 | $0.00048518 | $0.00048403 | $9,068 | - |
| Apr-17 2024 | $0.00048441 | $0.00046287 | $0.0005022 | $0.00047185 | $5,646 | - |
| Apr-16 2024 | $0.0004583 | $0.0004583 | $0.00050377 | $0.00049285 | $7,424 | - |
| Apr-15 2024 | $0.00049321 | $0.00046854 | $0.00049563 | $0.00046908 | $704 | - |
| Apr-14 2024 | $0.0004652 | $0.00041254 | $0.0004652 | $0.00044719 | $8,052 | - |
| Apr-13 2024 | $0.0004572 | $0.00045601 | $0.00052986 | $0.00052986 | $13,482 | - |
| Apr-12 2024 | $0.00052924 | $0.00052223 | $0.00052996 | $0.00052751 | $14,212 | - |