Рыночная кепка $2.81T
2.55%
Объем 24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
Монеты
34.517
+5
Биржи
885
Последнее обновление
1 минут тому назад
Sekuritance (SKRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-20 2026 | $0.00023768 | $0.00023588 | $0.00023768 | $0.00023588 | - | - |
| Apr-19 2026 | $0.00023588 | $0.00023418 | $0.00024036 | $0.00024036 | - | - |
| Apr-18 2026 | $0.00024036 | $0.00024036 | $0.00024775 | $0.00024614 | - | - |
| Apr-17 2026 | $0.00024614 | $0.00023898 | $0.00024615 | $0.00023898 | - | - |
| Apr-16 2026 | $0.00023898 | $0.00023633 | $0.00024124 | $0.00024124 | - | - |
| Apr-15 2026 | $0.00024124 | $0.00023753 | $0.00024124 | $0.00023798 | - | - |
| Apr-14 2026 | $0.00023682 | $0.00023682 | $0.0002428 | $0.00023881 | $1,572 | - |
| Apr-13 2026 | $0.00023955 | $0.00023204 | $0.00023955 | $0.00023375 | $446 | - |
| Apr-12 2026 | $0.00023375 | $0.00023129 | $0.00023897 | $0.00023897 | - | - |
| Apr-11 2026 | $0.00023897 | $0.0002311 | $0.00023897 | $0.0002311 | - | - |
| Apr-10 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Apr-09 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Apr-08 2026 | $0.00023886 | $0.00023234 | $0.00023886 | $0.00023234 | - | - |
| Apr-07 2026 | $0.00023234 | $0.00022578 | $0.00023234 | $0.00022589 | $314 | - |