Cap Mercado $2.82T
-1.21%
Volumen 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00021203 | $0.00021126 | $0.00021203 | $0.00021126 | - | - |
| May-11 2026 | $0.00021127 | $0.00019746 | $0.00024111 | $0.00023811 | - | - |
| May-10 2026 | $0.00023698 | $0.0002358 | $0.00023698 | $0.0002358 | $268 | - |
| May-09 2026 | $0.0002358 | $0.0002358 | $0.0002358 | $0.0002358 | - | - |
| May-08 2026 | $0.0002358 | $0.00023485 | $0.0002358 | $0.00023488 | - | - |
| May-07 2026 | $0.00023488 | $0.00023389 | $0.00023875 | $0.00023875 | $104 | - |
| May-06 2026 | $0.00023875 | $0.00023875 | $0.00023941 | $0.00023941 | - | - |
| May-05 2026 | $0.00023941 | $0.00023941 | $0.00023941 | $0.00023941 | - | - |
| May-04 2026 | $0.00023941 | $0.00023829 | $0.0002413 | $0.00023829 | - | - |
| May-03 2026 | $0.00023829 | $0.00023713 | $0.00023829 | $0.00023713 | - | - |
| May-02 2026 | $0.00023713 | $0.00023483 | $0.00023848 | $0.00023483 | $85 | - |
| May-01 2026 | $0.00023483 | $0.00023483 | $0.00023483 | $0.00023483 | - | - |
| Apr-30 2026 | $0.00023483 | $0.00023354 | $0.00023483 | $0.00023354 | - | - |
| Apr-29 2026 | $0.00023354 | $0.00023224 | $0.00023717 | $0.00023717 | $101 | - |
| Apr-28 2026 | $0.00023717 | $0.00023604 | $0.00023717 | $0.00023604 | - | - |