Cap Mercado $2.81T
2.27%
Volumen 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Sekuritance (SKRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-20 2026 | $0.00023768 | $0.00023588 | $0.00023768 | $0.00023588 | - | - |
| Apr-19 2026 | $0.00023588 | $0.00023418 | $0.00024036 | $0.00024036 | - | - |
| Apr-18 2026 | $0.00024036 | $0.00024036 | $0.00024775 | $0.00024614 | - | - |
| Apr-17 2026 | $0.00024614 | $0.00023898 | $0.00024615 | $0.00023898 | - | - |
| Apr-16 2026 | $0.00023898 | $0.00023633 | $0.00024124 | $0.00024124 | - | - |
| Apr-15 2026 | $0.00024124 | $0.00023753 | $0.00024124 | $0.00023798 | - | - |
| Apr-14 2026 | $0.00023682 | $0.00023682 | $0.0002428 | $0.00023881 | $1,572 | - |
| Apr-13 2026 | $0.00023955 | $0.00023204 | $0.00023955 | $0.00023375 | $446 | - |
| Apr-12 2026 | $0.00023375 | $0.00023129 | $0.00023897 | $0.00023897 | - | - |
| Apr-11 2026 | $0.00023897 | $0.0002311 | $0.00023897 | $0.0002311 | - | - |
| Apr-10 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Apr-09 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Apr-08 2026 | $0.00023886 | $0.00023234 | $0.00023886 | $0.00023234 | - | - |
| Apr-07 2026 | $0.00023234 | $0.00022578 | $0.00023234 | $0.00022589 | $314 | - |