時価総額 $2.81T
2.55%
ボリューム24h $313.34B
15.39%
BTC % 55.88%
1.28%
ETH % 10.17%
0%
硬貨
34.517
+5
取引所
885
最後の更新
1 分 前
Sekuritance (SKRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00023768 | $0.00023768 | $0.00023768 | $0.00023768 | - | - |
| Apr-20 2026 | $0.00023768 | $0.00023588 | $0.00023768 | $0.00023588 | - | - |
| Apr-19 2026 | $0.00023588 | $0.00023418 | $0.00024036 | $0.00024036 | - | - |
| Apr-18 2026 | $0.00024036 | $0.00024036 | $0.00024775 | $0.00024614 | - | - |
| Apr-17 2026 | $0.00024614 | $0.00023898 | $0.00024615 | $0.00023898 | - | - |
| Apr-16 2026 | $0.00023898 | $0.00023633 | $0.00024124 | $0.00024124 | - | - |
| Apr-15 2026 | $0.00024124 | $0.00023753 | $0.00024124 | $0.00023798 | - | - |
| Apr-14 2026 | $0.00023682 | $0.00023682 | $0.0002428 | $0.00023881 | $1,572 | - |
| Apr-13 2026 | $0.00023955 | $0.00023204 | $0.00023955 | $0.00023375 | $446 | - |
| Apr-12 2026 | $0.00023375 | $0.00023129 | $0.00023897 | $0.00023897 | - | - |
| Apr-11 2026 | $0.00023897 | $0.0002311 | $0.00023897 | $0.0002311 | - | - |
| Apr-10 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Apr-09 2026 | $0.0002311 | $0.0002311 | $0.0002311 | $0.0002311 | - | - |
| Apr-08 2026 | $0.00023886 | $0.00023234 | $0.00023886 | $0.00023234 | - | - |
| Apr-07 2026 | $0.00023234 | $0.00022578 | $0.00023234 | $0.00022589 | $314 | - |