Market Cap $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.470563 | $0.464789 | $0.476924 | $0.476924 | $313 | - |
Apr-26 2024 | $0.476924 | $0.469206 | $0.481683 | $0.481683 | $517 | - |
Apr-25 2024 | $0.481683 | $0.468587 | $0.481845 | $0.470504 | $1,858 | - |
Apr-24 2024 | $0.467716 | $0.453392 | $0.491261 | $0.491261 | $20,069 | - |
Apr-23 2024 | $0.493071 | $0.4767 | $0.496689 | $0.491355 | $5,925 | - |
Apr-22 2024 | $0.491355 | $0.476031 | $0.499608 | $0.476031 | $4,553 | - |
Apr-21 2024 | $0.476031 | $0.45756 | $0.476031 | $0.45756 | $3 | - |
Apr-20 2024 | $0.45756 | $0.448735 | $0.45756 | $0.448735 | $5 | - |
Apr-19 2024 | $0.448735 | $0.448735 | $0.448735 | $0.448735 | - | - |
Apr-18 2024 | $0.448735 | $0.438541 | $0.448735 | $0.438541 | $9 | - |
Apr-17 2024 | $0.438541 | $0.438541 | $0.465206 | $0.465206 | $761 | - |
Apr-16 2024 | $0.465206 | $0.465206 | $0.465206 | $0.465206 | - | - |
Apr-15 2024 | $0.465206 | $0.456122 | $0.486458 | $0.460455 | $687 | - |
Apr-14 2024 | $0.460455 | $0.435776 | $0.460455 | $0.435776 | $340 | - |
Apr-13 2024 | $0.435776 | $0.435776 | $0.529541 | $0.529541 | $701 | - |