Cap Mercado $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-17 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-16 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-15 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-14 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-13 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-12 2026 | $0.188359 | $0.188359 | $0.19273 | $0.19273 | - | - |
| Apr-11 2026 | $0.19273 | $0.19273 | $0.194254 | $0.194254 | - | - |
| Apr-10 2026 | $0.194254 | $0.194254 | $0.194254 | $0.194254 | - | - |
| Apr-09 2026 | $0.194254 | $0.189434 | $0.194254 | $0.189434 | - | - |
| Apr-08 2026 | $0.189434 | $0.189434 | $0.189434 | $0.189434 | - | - |
| Apr-07 2026 | $0.189434 | $0.189434 | $0.189434 | $0.189434 | - | - |
| Apr-06 2026 | $0.189434 | $0.185181 | $0.189434 | $0.185181 | - | - |
| Apr-05 2026 | $0.185181 | $0.185181 | $0.185181 | $0.185181 | - | - |
| Apr-04 2026 | $0.185181 | $0.182278 | $0.185181 | $0.182278 | - | - |