Cap Marché $2.42T
1.75%
Volume 24h $104.84B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
Monnaies
27.094
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.47306 | $0.466857 | $0.474089 | $0.46936 | $74 | - |
May-11 2024 | $0.46936 | $0.46047 | $0.46936 | $0.462308 | $153 | - |
May-10 2024 | $0.462308 | $0.462308 | $0.470586 | $0.469674 | $153 | - |
May-09 2024 | $0.469674 | $0.461032 | $0.470763 | $0.461032 | $440 | - |
May-08 2024 | $0.457959 | $0.457945 | $0.468796 | $0.468796 | $794 | - |
May-07 2024 | $0.468796 | $0.462595 | $0.470139 | $0.464779 | $246 | - |
May-06 2024 | $0.464779 | $0.464779 | $0.493965 | $0.488611 | $2,592 | - |
May-05 2024 | $0.488611 | $0.478386 | $0.491152 | $0.478386 | $2,954 | - |
May-04 2024 | $0.478386 | $0.471016 | $0.478386 | $0.471016 | $2 | - |
May-03 2024 | $0.471016 | $0.458572 | $0.471016 | $0.459059 | $42 | - |
May-02 2024 | $0.459059 | $0.443878 | $0.460062 | $0.450313 | $745 | - |
May-01 2024 | $0.450313 | $0.448284 | $0.46368 | $0.46368 | $382 | - |
Apr-30 2024 | $0.46368 | $0.456541 | $0.483502 | $0.479013 | $456 | - |
Apr-29 2024 | $0.479013 | $0.468553 | $0.485337 | $0.485337 | $683 | - |
Apr-28 2024 | $0.485337 | $0.470563 | $0.485337 | $0.470563 | $561 | - |