시가총액 $2.39T
0.74%
볼륨 24시간 $69.05B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.46936 | $0.46047 | $0.46936 | $0.462308 | $153 | - |
| May-10 2024 | $0.462308 | $0.462308 | $0.470586 | $0.469674 | $153 | - |
| May-09 2024 | $0.469674 | $0.461032 | $0.470763 | $0.461032 | $440 | - |
| May-08 2024 | $0.457959 | $0.457945 | $0.468796 | $0.468796 | $794 | - |
| May-07 2024 | $0.468796 | $0.462595 | $0.470139 | $0.464779 | $246 | - |
| May-06 2024 | $0.464779 | $0.464779 | $0.493965 | $0.488611 | $2,592 | - |
| May-05 2024 | $0.488611 | $0.478386 | $0.491152 | $0.478386 | $2,954 | - |
| May-04 2024 | $0.478386 | $0.471016 | $0.478386 | $0.471016 | $2 | - |
| May-03 2024 | $0.471016 | $0.458572 | $0.471016 | $0.459059 | $42 | - |
| May-02 2024 | $0.459059 | $0.443878 | $0.460062 | $0.450313 | $745 | - |
| May-01 2024 | $0.450313 | $0.448284 | $0.46368 | $0.46368 | $382 | - |
| Apr-30 2024 | $0.46368 | $0.456541 | $0.483502 | $0.479013 | $456 | - |
| Apr-29 2024 | $0.479013 | $0.468553 | $0.485337 | $0.485337 | $683 | - |
| Apr-28 2024 | $0.485337 | $0.470563 | $0.485337 | $0.470563 | $561 | - |
| Apr-27 2024 | $0.470563 | $0.464789 | $0.476924 | $0.476924 | $313 | - |