時価総額 $2.39T
0.14%
ボリューム24h $69.82B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.46936 | $0.46047 | $0.46936 | $0.462308 | $153 | - |
| May-10 2024 | $0.462308 | $0.462308 | $0.470586 | $0.469674 | $153 | - |
| May-09 2024 | $0.469674 | $0.461032 | $0.470763 | $0.461032 | $440 | - |
| May-08 2024 | $0.457959 | $0.457945 | $0.468796 | $0.468796 | $794 | - |
| May-07 2024 | $0.468796 | $0.462595 | $0.470139 | $0.464779 | $246 | - |
| May-06 2024 | $0.464779 | $0.464779 | $0.493965 | $0.488611 | $2,592 | - |
| May-05 2024 | $0.488611 | $0.478386 | $0.491152 | $0.478386 | $2,954 | - |
| May-04 2024 | $0.478386 | $0.471016 | $0.478386 | $0.471016 | $2 | - |
| May-03 2024 | $0.471016 | $0.458572 | $0.471016 | $0.459059 | $42 | - |
| May-02 2024 | $0.459059 | $0.443878 | $0.460062 | $0.450313 | $745 | - |
| May-01 2024 | $0.450313 | $0.448284 | $0.46368 | $0.46368 | $382 | - |
| Apr-30 2024 | $0.46368 | $0.456541 | $0.483502 | $0.479013 | $456 | - |
| Apr-29 2024 | $0.479013 | $0.468553 | $0.485337 | $0.485337 | $683 | - |
| Apr-28 2024 | $0.485337 | $0.470563 | $0.485337 | $0.470563 | $561 | - |
| Apr-27 2024 | $0.470563 | $0.464789 | $0.476924 | $0.476924 | $313 | - |