Cap Mercato $2.46T
-3.27%
Volume 24o $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.488611 | $0.478386 | $0.491152 | $0.478386 | $2,954 | - |
May-04 2024 | $0.478386 | $0.471016 | $0.478386 | $0.471016 | $2 | - |
May-03 2024 | $0.471016 | $0.458572 | $0.471016 | $0.459059 | $42 | - |
May-02 2024 | $0.459059 | $0.443878 | $0.460062 | $0.450313 | $745 | - |
May-01 2024 | $0.450313 | $0.448284 | $0.46368 | $0.46368 | $382 | - |
Apr-30 2024 | $0.46368 | $0.456541 | $0.483502 | $0.479013 | $456 | - |
Apr-29 2024 | $0.479013 | $0.468553 | $0.485337 | $0.485337 | $683 | - |
Apr-28 2024 | $0.485337 | $0.470563 | $0.485337 | $0.470563 | $561 | - |
Apr-27 2024 | $0.470563 | $0.464789 | $0.476924 | $0.476924 | $313 | - |
Apr-26 2024 | $0.476924 | $0.469206 | $0.481683 | $0.481683 | $517 | - |
Apr-25 2024 | $0.481683 | $0.468587 | $0.481845 | $0.470504 | $1,858 | - |
Apr-24 2024 | $0.467716 | $0.453392 | $0.491261 | $0.491261 | $20,069 | - |
Apr-23 2024 | $0.493071 | $0.4767 | $0.496689 | $0.491355 | $5,925 | - |
Apr-22 2024 | $0.491355 | $0.476031 | $0.499608 | $0.476031 | $4,553 | - |
Apr-21 2024 | $0.476031 | $0.45756 | $0.476031 | $0.45756 | $3 | - |