Cap Mercado $2.73T
-0.37%
Volumen 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-17 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-16 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-15 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-14 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-13 2026 | $0.188359 | $0.188359 | $0.188359 | $0.188359 | - | - |
| Apr-12 2026 | $0.188359 | $0.188359 | $0.19273 | $0.19273 | - | - |
| Apr-11 2026 | $0.19273 | $0.19273 | $0.194254 | $0.194254 | - | - |
| Apr-10 2026 | $0.194254 | $0.194254 | $0.194254 | $0.194254 | - | - |
| Apr-09 2026 | $0.194254 | $0.189434 | $0.194254 | $0.189434 | - | - |
| Apr-08 2026 | $0.189434 | $0.189434 | $0.189434 | $0.189434 | - | - |
| Apr-07 2026 | $0.189434 | $0.189434 | $0.189434 | $0.189434 | - | - |
| Apr-06 2026 | $0.189434 | $0.185181 | $0.189434 | $0.185181 | - | - |
| Apr-05 2026 | $0.185181 | $0.185181 | $0.185181 | $0.185181 | - | - |
| Apr-04 2026 | $0.185181 | $0.182278 | $0.185181 | $0.182278 | - | - |