Cap Mercado $2.55T
3.76%
Volumen 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SelfToken (SELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.488611 | $0.478386 | $0.491152 | $0.478386 | $2,954 | - |
| May-04 2024 | $0.478386 | $0.471016 | $0.478386 | $0.471016 | $2 | - |
| May-03 2024 | $0.471016 | $0.458572 | $0.471016 | $0.459059 | $42 | - |
| May-02 2024 | $0.459059 | $0.443878 | $0.460062 | $0.450313 | $745 | - |
| May-01 2024 | $0.450313 | $0.448284 | $0.46368 | $0.46368 | $382 | - |
| Apr-30 2024 | $0.46368 | $0.456541 | $0.483502 | $0.479013 | $456 | - |
| Apr-29 2024 | $0.479013 | $0.468553 | $0.485337 | $0.485337 | $683 | - |
| Apr-28 2024 | $0.485337 | $0.470563 | $0.485337 | $0.470563 | $561 | - |
| Apr-27 2024 | $0.470563 | $0.464789 | $0.476924 | $0.476924 | $313 | - |
| Apr-26 2024 | $0.476924 | $0.469206 | $0.481683 | $0.481683 | $517 | - |
| Apr-25 2024 | $0.481683 | $0.468587 | $0.481845 | $0.470504 | $1,858 | - |
| Apr-24 2024 | $0.467716 | $0.453392 | $0.491261 | $0.491261 | $20,069 | - |
| Apr-23 2024 | $0.493071 | $0.4767 | $0.496689 | $0.491355 | $5,925 | - |
| Apr-22 2024 | $0.491355 | $0.476031 | $0.499608 | $0.476031 | $4,553 | - |
| Apr-21 2024 | $0.476031 | $0.45756 | $0.476031 | $0.45756 | $3 | - |