Market Cap $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Coins
26.943
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00826321 | $0.00742522 | $0.00842935 | $0.00842935 | $5,246 | - |
Apr-30 2024 | $0.00842935 | $0.00830947 | $0.00842935 | $0.00830947 | $92 | - |
Apr-29 2024 | $0.00830947 | $0.00792407 | $0.00830947 | $0.0080206 | $2,137 | - |
Apr-28 2024 | $0.0080206 | $0.00787471 | $0.0080206 | $0.00787471 | $89 | - |
Apr-27 2024 | $0.00787471 | $0.00787471 | $0.00804139 | $0.00804139 | $28 | - |
Apr-26 2024 | $0.00804139 | $0.00804139 | $0.00826338 | $0.00821495 | $1,182 | - |
Apr-25 2024 | $0.00821495 | $0.00808707 | $0.00821495 | $0.00808707 | $9 | - |
Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |
Apr-20 2024 | $0.00719105 | $0.00664866 | $0.00719105 | $0.00664866 | $1,809 | - |
Apr-19 2024 | $0.00664866 | $0.00661469 | $0.00706572 | $0.00706572 | $4,758 | - |
Apr-18 2024 | $0.00706572 | $0.00686755 | $0.00709444 | $0.00686755 | $104 | - |
Apr-17 2024 | $0.00686755 | $0.00686755 | $0.00707159 | $0.00699002 | $91 | - |