시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00906406 | $0.00906406 | $0.00946643 | $0.00946643 | $2,098 | - |
| May-04 2024 | $0.00946643 | $0.00939655 | $0.00957366 | $0.00941539 | $2,107 | - |
| May-03 2024 | $0.00941539 | $0.00885479 | $0.00941539 | $0.00893437 | $2,000 | - |
| May-02 2024 | $0.00893437 | $0.00826321 | $0.00893437 | $0.00826321 | $2,998 | - |
| May-01 2024 | $0.00826321 | $0.00742522 | $0.00842935 | $0.00842935 | $5,246 | - |
| Apr-30 2024 | $0.00842935 | $0.00830947 | $0.00842935 | $0.00830947 | $92 | - |
| Apr-29 2024 | $0.00830947 | $0.00792407 | $0.00830947 | $0.0080206 | $2,137 | - |
| Apr-28 2024 | $0.0080206 | $0.00787471 | $0.0080206 | $0.00787471 | $89 | - |
| Apr-27 2024 | $0.00787471 | $0.00787471 | $0.00804139 | $0.00804139 | $28 | - |
| Apr-26 2024 | $0.00804139 | $0.00804139 | $0.00826338 | $0.00821495 | $1,182 | - |
| Apr-25 2024 | $0.00821495 | $0.00808707 | $0.00821495 | $0.00808707 | $9 | - |
| Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
| Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
| Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
| Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |