Рыночная кепка $2.55T
3.25%
Объем 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Sensi (SENSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00946643 | $0.00939655 | $0.00957366 | $0.00941539 | $2,107 | - |
| May-03 2024 | $0.00941539 | $0.00885479 | $0.00941539 | $0.00893437 | $2,000 | - |
| May-02 2024 | $0.00893437 | $0.00826321 | $0.00893437 | $0.00826321 | $2,998 | - |
| May-01 2024 | $0.00826321 | $0.00742522 | $0.00842935 | $0.00842935 | $5,246 | - |
| Apr-30 2024 | $0.00842935 | $0.00830947 | $0.00842935 | $0.00830947 | $92 | - |
| Apr-29 2024 | $0.00830947 | $0.00792407 | $0.00830947 | $0.0080206 | $2,137 | - |
| Apr-28 2024 | $0.0080206 | $0.00787471 | $0.0080206 | $0.00787471 | $89 | - |
| Apr-27 2024 | $0.00787471 | $0.00787471 | $0.00804139 | $0.00804139 | $28 | - |
| Apr-26 2024 | $0.00804139 | $0.00804139 | $0.00826338 | $0.00821495 | $1,182 | - |
| Apr-25 2024 | $0.00821495 | $0.00808707 | $0.00821495 | $0.00808707 | $9 | - |
| Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
| Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
| Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
| Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |
| Apr-20 2024 | $0.00719105 | $0.00664866 | $0.00719105 | $0.00664866 | $1,809 | - |